The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Papa John's Intl

  • PZZA
  • NASDAQ
  • Merchandising and Lodging
  • Latest 47.81
  • Currency US$
  • Change -0.65
  • Percent Change -1.341 %
  • Volume 244,845
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.81 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 48.96 47.72 48.50 47.81 244,845
Apr 16 48.99 48.07 48.31 48.46 541,204
Apr 15 48.70 46.97 48.30 47.97 294,300
Apr 14 48.85 47.95 48.52 48.24 171,566
Apr 11 48.79 47.85 48.00 48.00 236,177
Apr 10 49.73 48.28 49.34 48.34 230,235
Apr 9 49.73 48.83 48.83 49.42 402,272
Apr 8 49.22 48.08 48.61 48.69 355,888
Apr 7 50.07 48.42 50.00 48.59 388,781
Apr 4 51.99 49.85 51.86 50.21 381,652
Apr 3 52.35 51.44 51.95 51.46 200,727
Apr 2 52.56 51.79 52.56 51.92 253,170
Apr 1 52.72 52.20 52.32 52.34 371,129
Mar 31 52.47 51.34 51.70 52.11 285,443
Mar 28 52.25 51.01 51.25 51.51 214,569
Mar 27 51.87 51.16 51.66 51.28 234,505
Mar 26 53.26 51.70 52.78 51.72 214,722
Mar 25 53.47 52.55 53.07 52.60 251,835
Mar 24 53.94 52.38 53.62 52.89 252,570
Mar 21 55.00 53.34 54.90 53.39 448,905
Mar 20 54.76 52.81 53.06 54.50 267,067
Mar 19 54.95 53.12 54.69 53.29 433,133
Mar 18 54.99 54.00 54.57 54.69 328,730
Mar 17 54.94 53.81 53.88 54.57 350,329
Mar 14 54.17 52.93 53.30 53.54 286,331
Mar 13 53.64 52.19 53.64 52.52 237,783
Mar 12 53.55 52.51 52.99 53.37 251,028
Mar 11 53.55 52.77 53.31 53.13 322,335
Mar 10 54.11 53.01 53.39 53.22 374,023
Mar 7 53.87 53.13 53.15 53.51 381,997