The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Quebecor Inc.

  • QBR.A
  • TSX
  • Communications & Media
  • Latest 27.73
  • Currency C$
  • Change 1.03
  • Percent Change 3.858 %
  • Volume 1,650
  • Tue Oct 21, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.73 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 28.05 26.94 27.98 27.73 1,650
Oct 20 26.70 26.70 26.70 26.70 --
Oct 17 26.70 26.70 26.70 26.70 --
Oct 16 26.85 26.70 26.85 26.70 1,028
Oct 15 26.81 26.81 26.81 26.81 --
Oct 14 26.95 26.81 26.95 26.81 245
Oct 10 27.23 27.23 27.23 27.23 310
Oct 9 27.91 27.91 27.91 27.91 --
Oct 8 27.91 27.91 27.91 27.91 --
Oct 7 27.93 27.89 27.93 27.91 745
Oct 6 28.64 28.64 28.64 28.64 --
Oct 3 28.64 28.31 28.31 28.64 2,000
Oct 2 27.73 27.73 27.73 27.73 --
Oct 1 27.76 27.73 27.76 27.73 500
Sep 30 28.02 28.02 28.02 28.02 100
Sep 29 27.52 27.50 27.50 27.52 500
Sep 26 27.61 27.48 27.51 27.61 1,900
Sep 25 27.50 27.50 27.50 27.50 250
Sep 24 27.88 27.52 27.88 27.52 450
Sep 23 27.88 27.75 27.75 27.88 645
Sep 22 28.30 27.88 27.88 27.89 500
Sep 19 28.31 28.31 28.31 28.31 --
Sep 18 28.31 28.31 28.31 28.31 --
Sep 17 28.31 28.31 28.31 28.31 --
Sep 16 28.31 28.31 28.31 28.31 --
Sep 15 28.31 28.31 28.31 28.31 --
Sep 12 28.31 28.31 28.31 28.31 --
Sep 11 28.31 28.31 28.31 28.31 --
Sep 10 28.31 28.31 28.31 28.31 325
Sep 9 28.56 28.33 28.34 28.56 981
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.