The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Qualcomm

  • QCOM
  • NASDAQ
  • Communications & Media
  • Latest 79.60
  • Currency US$
  • Change -0.83
  • Percent Change -1.032 %
  • Volume 8,629,530
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 80.20 79.15 79.90 79.60 8,629,530
Jul 10 80.68 79.80 79.93 80.43 5,090,184
Jul 9 81.11 80.38 81.11 80.77 5,071,215
Jul 8 80.86 80.42 80.63 80.65 7,791,236
Jul 7 80.95 80.21 80.67 80.82 5,874,813
Jul 3 81.28 80.09 80.50 80.99 5,735,679
Jul 2 80.43 79.70 79.81 80.17 5,449,256
Jul 1 79.82 78.93 79.35 79.73 5,872,328
Jun 30 79.39 78.65 79.15 79.20 6,567,334
Jun 27 79.04 78.18 78.57 78.99 7,732,943
Jun 26 79.13 78.08 78.40 78.77 7,556,174
Jun 25 78.55 77.91 78.50 78.05 10,702,118
Jun 24 79.87 78.68 79.31 78.78 10,659,275
Jun 23 79.99 79.32 79.63 79.43 6,145,665
Jun 20 79.98 79.44 79.98 79.86 11,878,172
Jun 19 79.80 79.19 79.30 79.75 6,787,247
Jun 18 79.68 78.63 79.68 79.19 7,340,158
Jun 17 79.42 78.40 78.43 79.16 6,845,605
Jun 16 79.39 78.45 78.83 78.65 10,423,671
Jun 13 79.82 78.93 79.46 79.11 7,440,201
Jun 12 79.76 78.81 79.13 79.34 7,525,145
Jun 11 79.50 78.44 79.00 79.21 7,404,599
Jun 10 79.96 79.14 79.96 79.18 8,582,932
Jun 9 80.47 79.70 80.28 79.95 5,181,826
Jun 6 80.50 79.80 80.20 80.38 6,388,260
Jun 5 79.93 79.15 79.83 79.66 9,176,174
Jun 4 80.39 79.70 80.32 79.92 6,666,444
Jun 3 80.68 79.96 80.18 80.40 7,554,510
Jun 2 80.79 80.04 80.66 80.48 7,244,166
May 30 80.53 79.92 80.33 80.45 7,336,494