The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

QHR Corp.

  • QHR
  • TSX Venture
  • Business Services
  • Latest 1.15
  • Currency C$
  • Change -0.02
  • Percent Change -1.709 %
  • Volume 41,300
  • Fri Oct 24, 2014 02:20 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.15 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 1.19 1.14 1.19 1.15 41,300
Oct 23 1.17 1.15 1.16 1.17 152,950
Oct 22 1.16 1.15 1.16 1.15 18,900
Oct 21 1.17 1.14 1.15 1.17 29,632
Oct 20 1.17 1.09 1.17 1.12 61,516
Oct 17 1.15 1.08 1.11 1.11 104,361
Oct 16 1.12 1.04 1.06 1.05 435,215
Oct 15 1.18 1.09 1.18 1.12 343,821
Oct 14 1.22 1.16 1.22 1.17 61,620
Oct 10 1.23 1.17 1.23 1.22 219,342
Oct 9 1.26 1.21 1.21 1.23 18,350
Oct 8 1.26 1.20 1.21 1.20 19,600
Oct 7 1.22 1.20 1.22 1.20 6,300
Oct 6 1.28 1.20 1.28 1.20 111,954
Oct 3 1.27 1.20 1.25 1.26 72,251
Oct 2 1.26 1.22 1.26 1.25 5,409
Oct 1 1.28 1.20 1.28 1.22 77,382
Sep 30 1.26 1.23 1.23 1.26 26,960
Sep 29 1.26 1.22 1.26 1.23 85,777
Sep 26 1.25 1.22 1.25 1.22 219,625
Sep 25 1.30 1.19 1.30 1.21 211,380
Sep 24 1.30 1.24 1.25 1.29 29,065
Sep 23 1.30 1.24 1.24 1.26 82,400
Sep 22 1.36 1.24 1.36 1.27 121,730
Sep 19 1.40 1.33 1.33 1.37 497,418
Sep 18 1.33 1.27 1.27 1.32 1,683,890
Sep 17 1.30 1.25 1.30 1.25 42,676
Sep 16 1.32 1.23 1.30 1.30 58,110
Sep 15 1.32 1.28 1.32 1.29 221,892
Sep 12 1.33 1.30 1.32 1.30 110,956
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.