The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

QHR Corp.

  • QHR
  • TSX Venture
  • Business Services
  • Latest 1.22
  • Currency C$
  • Change -0.04
  • Percent Change -3.175 %
  • Volume 77,382
  • Wed Oct 1, 2014 03:54 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.22 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 1.28 1.20 1.28 1.22 77,382
Sep 30 1.26 1.23 1.23 1.26 26,960
Sep 29 1.26 1.22 1.26 1.23 85,777
Sep 26 1.25 1.22 1.25 1.22 219,625
Sep 25 1.30 1.19 1.30 1.21 211,380
Sep 24 1.30 1.24 1.25 1.29 29,065
Sep 23 1.30 1.24 1.24 1.26 82,400
Sep 22 1.36 1.24 1.36 1.27 121,730
Sep 19 1.40 1.33 1.33 1.37 497,418
Sep 18 1.33 1.27 1.27 1.32 1,683,890
Sep 17 1.30 1.25 1.30 1.25 42,676
Sep 16 1.32 1.23 1.30 1.30 58,110
Sep 15 1.32 1.28 1.32 1.29 221,892
Sep 12 1.33 1.30 1.32 1.30 110,956
Sep 11 1.34 1.25 1.27 1.30 369,585
Sep 10 1.28 1.15 1.17 1.25 559,000
Sep 9 1.18 1.16 1.18 1.18 51,350
Sep 8 1.20 1.18 1.20 1.18 143,576
Sep 5 1.20 1.19 1.19 1.20 53,438
Sep 4 1.19 1.18 1.18 1.19 13,000
Sep 3 1.19 1.18 1.18 1.19 5,000
Sep 2 1.20 1.18 1.18 1.18 57,900
Aug 29 1.19 1.17 1.18 1.19 27,832
Aug 28 1.19 1.18 1.18 1.19 116,350
Aug 27 1.20 1.18 1.19 1.19 142,200
Aug 26 1.20 1.19 1.20 1.19 242,613
Aug 25 1.21 1.19 1.20 1.19 164,968
Aug 22 1.21 1.20 1.21 1.20 195,341
Aug 21 1.22 1.20 1.20 1.21 29,086
Aug 20 1.24 1.20 1.20 1.21 82,881
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.