The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

QHR Corp.

  • QHR
  • TSX Venture
  • Business Services
  • Latest 1.15
  • Currency C$
  • Change -0.02
  • Percent Change -1.709 %
  • Volume 7,600
  • Fri Jul 25, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.15 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 1.17 1.15 1.16 1.15 7,600
Jul 24 1.17 1.15 1.17 1.17 20,475
Jul 23 1.16 1.15 1.16 1.15 22,928
Jul 22 1.19 1.15 1.15 1.19 53,600
Jul 21 1.16 1.15 1.16 1.15 39,500
Jul 18 1.19 1.15 1.15 1.15 55,305
Jul 17 1.17 1.15 1.17 1.15 44,900
Jul 16 1.15 1.12 1.12 1.14 29,150
Jul 15 1.15 1.13 1.14 1.13 11,700
Jul 14 1.19 1.12 1.17 1.13 182,044
Jul 11 1.18 1.18 1.18 1.18 36,940
Jul 10 1.22 1.18 1.19 1.18 54,540
Jul 9 1.22 1.20 1.22 1.20 15,882
Jul 8 1.23 1.19 1.22 1.23 31,625
Jul 7 1.22 1.20 1.20 1.20 8,880
Jul 4 1.23 1.21 1.23 1.21 58,182
Jul 3 1.23 1.21 1.23 1.22 34,641
Jul 2 1.22 1.18 1.18 1.22 51,830
Jun 30 1.21 1.19 1.19 1.19 39,485
Jun 27 1.20 1.18 1.20 1.20 11,040
Jun 26 1.21 1.17 1.20 1.21 35,202
Jun 25 1.20 1.15 1.19 1.18 546,867
Jun 24 1.18 1.15 1.15 1.18 446,292
Jun 23 1.21 1.15 1.19 1.17 166,045
Jun 20 1.21 1.19 1.20 1.19 56,230
Jun 19 1.22 1.19 1.20 1.20 109,828
Jun 18 1.24 1.20 1.21 1.21 265,403
Jun 17 1.24 1.21 1.23 1.22 75,458
Jun 16 1.25 1.20 1.24 1.21 103,325
Jun 13 1.28 1.23 1.28 1.25 99,880
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.