The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Qihoo 360 Technology Co.

  • QIHU
  • NYSE
  • Business Services
  • Latest 75.13
  • Currency US$
  • Change 0.19
  • Percent Change 0.254 %
  • Volume 2,472,807
  • Tue Sep 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.13 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 77.50 74.13 74.17 75.13 2,472,807
Sep 22 77.20 72.77 76.72 74.94 4,247,867
Sep 19 78.78 75.39 78.02 76.63 3,804,378
Sep 18 79.96 77.15 79.59 77.99 2,994,983
Sep 17 79.87 78.03 78.50 78.87 3,579,646
Sep 16 79.43 76.16 76.78 77.97 4,240,125
Sep 15 80.97 76.79 80.00 77.85 4,625,876
Sep 12 80.30 79.01 79.44 79.72 3,519,116
Sep 11 81.55 78.58 79.92 79.70 4,984,404
Sep 10 82.83 79.64 82.18 80.59 6,538,287
Sep 9 86.94 81.88 86.40 82.71 4,167,842
Sep 8 88.29 86.13 86.73 86.48 1,957,738
Sep 5 87.58 86.00 86.20 86.73 2,459,424
Sep 4 87.65 84.80 86.13 85.97 3,349,436
Sep 3 90.35 84.20 90.12 85.67 5,786,590
Sep 2 89.55 87.03 88.02 88.76 3,311,134
Aug 29 89.60 87.40 89.06 87.83 2,283,003
Aug 28 90.52 87.55 88.03 88.34 4,372,891
Aug 27 92.10 88.10 91.88 88.43 7,057,868
Aug 26 94.80 90.64 94.80 92.15 8,475,601
Aug 25 97.51 91.87 97.50 93.87 12,833,879
Aug 22 103.39 99.69 101.30 101.75 4,014,802
Aug 21 103.00 100.12 102.14 101.63 2,306,074
Aug 20 102.68 99.67 102.35 101.99 1,349,668
Aug 19 103.98 101.62 103.13 102.02 2,997,105
Aug 18 102.58 100.71 101.15 102.10 2,231,958
Aug 15 101.83 98.30 98.98 99.93 2,938,415
Aug 14 99.68 97.70 99.00 98.48 1,821,406
Aug 13 99.28 96.76 97.33 98.63 1,952,350
Aug 12 97.46 94.64 97.24 96.66 1,645,066
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.