The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

QLT Inc.

  • QLT
  • TSX
  • Consumer Products
  • Latest 8.17
  • Currency C$
  • Change 0.06
  • Percent Change 0.74 %
  • Volume 9,997
  • Wed May 22, 2013 3:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.17 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 8.22 8.15 8.15 8.17 9,997
May 21 8.11 8.03 8.03 8.11 1,185
May 17 8.15 8.10 8.10 8.10 5,104
May 16 8.10 8.02 8.02 8.07 1,935
May 15 8.15 8.01 8.13 8.10 11,360
May 14 8.15 8.04 8.15 8.08 30,989
May 13 8.06 8.00 8.00 8.06 806
May 10 8.07 8.07 8.07 8.07 500
May 9 8.00 8.00 8.00 8.00 2,979
May 8 8.10 8.00 8.10 8.00 300
May 7 8.16 8.00 8.16 8.00 5,859
May 6 8.10 7.94 7.94 8.06 3,289
May 3 8.03 7.91 8.00 8.01 202,886
May 2 8.11 8.09 8.09 8.09 1,284
May 1 8.15 8.05 8.06 8.15 7,387
Apr 30 8.14 8.04 8.05 8.04 4,440
Apr 29 8.16 8.12 8.16 8.12 1,000
Apr 26 8.27 8.14 8.27 8.20 3,750
Apr 25 8.35 8.27 8.35 8.27 2,000
Apr 24 8.55 8.31 8.55 8.31 4,120
Apr 23 8.55 8.51 8.53 8.53 4,068
Apr 22 8.80 8.65 8.70 8.65 2,600
Apr 19 8.50 8.50 8.50 8.50 --
Apr 18 8.72 8.50 8.69 8.50 7,050
Apr 17 8.65 8.49 8.55 8.65 11,974
Apr 16 8.75 8.63 8.75 8.63 11,570
Apr 15 9.02 8.47 8.49 8.56 19,300
Apr 12 8.41 8.41 8.41 8.41 200
Apr 11 8.54 8.44 8.53 8.44 1,900
Apr 10 8.55 8.49 8.55 8.51 1,116