The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

QLT Inc.

  • QLT
  • TSX
  • Consumer Products
  • Latest 6.51
  • Currency C$
  • Change 0.08
  • Percent Change 1.244 %
  • Volume 2,300
  • Thu Apr 17, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.51 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 6.55 6.47 6.48 6.51 2,300
Apr 16 6.50 6.10 6.30 6.43 1,555
Apr 15 6.21 6.14 6.14 6.21 495
Apr 14 6.59 6.10 6.59 6.14 900
Apr 11 6.42 6.20 6.40 6.20 3,823
Apr 10 6.60 6.20 6.60 6.29 2,370
Apr 9 6.95 6.69 6.94 6.71 3,700
Apr 8 6.80 6.53 6.53 6.75 4,535
Apr 7 6.47 6.33 6.36 6.47 1,200
Apr 4 6.40 6.01 6.01 6.40 5,240
Apr 3 6.26 6.12 6.15 6.26 1,100
Apr 2 6.22 6.08 6.10 6.22 3,786
Apr 1 6.15 6.15 6.15 6.15 --
Mar 31 6.15 6.15 6.15 6.15 178
Mar 28 6.25 6.15 6.25 6.22 575
Mar 27 6.50 6.25 6.32 6.38 1,659
Mar 26 6.51 6.32 6.51 6.32 1,030
Mar 25 6.68 6.35 6.35 6.65 8,800
Mar 24 6.35 5.71 6.19 6.29 15,172
Mar 21 6.20 6.05 6.20 6.12 10,495
Mar 20 6.35 6.25 6.25 6.30 815
Mar 19 6.40 6.28 6.28 6.33 3,500
Mar 18 6.32 6.10 6.10 6.24 838
Mar 17 6.25 6.13 6.25 6.15 5,660
Mar 14 6.30 6.26 6.27 6.28 1,070
Mar 13 6.35 6.22 6.35 6.22 3,687
Mar 12 6.40 6.33 6.34 6.40 1,888
Mar 11 6.42 6.20 6.35 6.32 2,960
Mar 10 6.35 6.21 6.26 6.35 2,652
Mar 7 6.61 6.40 6.60 6.40 2,824