The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Quality Distribution Inc.

  • QLTY
  • NASDAQ
  • Latest 15.18
  • Currency US$
  • Change -0.19
  • Percent Change -1.236 %
  • Volume 142,564
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.18 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.32 15.00 15.32 15.18 142,564
Jul 10 15.47 14.94 15.08 15.37 118,450
Jul 9 15.42 15.13 15.30 15.35 180,191
Jul 8 15.39 14.95 15.21 15.23 159,250
Jul 7 15.40 14.98 15.40 15.27 128,233
Jul 3 15.51 15.04 15.28 15.46 68,880
Jul 2 15.54 15.09 15.22 15.23 187,751
Jul 1 15.35 14.73 14.88 15.22 227,528
Jun 30 14.93 14.33 14.40 14.86 154,728
Jun 27 14.72 14.36 14.60 14.42 864,663
Jun 26 14.76 14.41 14.67 14.71 90,777
Jun 25 14.95 14.42 14.92 14.64 221,549
Jun 24 15.41 14.95 15.06 15.04 137,797
Jun 23 15.27 14.95 15.01 15.10 161,428
Jun 20 15.51 14.93 15.43 15.02 343,558
Jun 19 15.59 15.00 15.19 15.36 179,223
Jun 18 15.24 15.01 15.11 15.08 111,607
Jun 17 15.19 14.75 14.87 15.12 135,425
Jun 16 15.26 14.99 15.00 14.99 154,883
Jun 13 15.26 14.89 15.15 15.11 110,961
Jun 12 15.29 15.04 15.19 15.16 95,109
Jun 11 15.33 15.00 15.16 15.25 170,012
Jun 10 15.37 15.11 15.37 15.26 132,791
Jun 9 15.83 15.27 15.55 15.43 211,696
Jun 6 15.73 15.20 15.40 15.55 536,935
Jun 5 15.36 14.50 14.50 15.29 362,594
Jun 4 14.71 13.50 14.35 14.56 147,442
Jun 3 14.55 14.12 14.21 14.50 201,362
Jun 2 14.49 14.20 14.49 14.35 132,640
May 30 14.82 13.98 14.52 14.39 579,053