The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Quality Distribution Inc.

  • QLTY
  • NASDAQ
  • Latest 12.95
  • Currency US$
  • Change -0.04
  • Percent Change -0.308 %
  • Volume 130,781
  • Wed Apr 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.95 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 13.08 12.78 12.97 12.95 130,781
Apr 22 13.15 12.97 13.03 12.99 90,013
Apr 21 13.00 12.68 12.90 13.00 148,017
Apr 17 12.99 12.76 12.83 12.91 77,745
Apr 16 12.89 12.54 12.69 12.83 54,203
Apr 15 12.66 12.18 12.40 12.61 90,589
Apr 14 12.81 12.15 12.66 12.38 119,475
Apr 11 12.68 12.12 12.33 12.49 147,109
Apr 10 12.98 12.24 12.86 12.47 111,289
Apr 9 12.95 12.38 12.54 12.91 157,839
Apr 8 12.75 12.33 12.53 12.46 107,414
Apr 7 13.17 12.50 12.91 12.55 106,763
Apr 4 13.46 12.83 13.30 12.95 120,956
Apr 3 13.60 13.10 13.55 13.26 162,839
Apr 2 13.61 13.27 13.44 13.53 150,319
Apr 1 13.48 13.02 13.02 13.43 187,493
Mar 31 13.05 12.45 12.50 12.99 173,339
Mar 28 12.56 12.17 12.30 12.38 113,290
Mar 27 12.46 12.23 12.27 12.24 128,927
Mar 26 13.11 12.21 13.11 12.24 204,499
Mar 25 13.18 12.88 13.02 13.01 91,445
Mar 24 13.29 12.75 13.29 12.97 126,644
Mar 21 13.32 12.78 12.99 13.28 251,134
Mar 20 13.11 12.78 12.96 12.99 86,112
Mar 19 13.27 12.90 13.20 12.98 182,987
Mar 18 13.23 13.08 13.14 13.21 95,504
Mar 17 13.40 13.09 13.26 13.13 86,480
Mar 14 13.42 12.98 13.11 13.18 99,422
Mar 13 13.96 13.15 13.74 13.18 177,554
Mar 12 13.71 13.38 13.46 13.64 156,935