The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares QQQ

  • QQC
  • TSX
  • Latest 31.01
  • Currency C$
  • Change 0.17
  • Percent Change 0.551 %
  • Volume 14,637
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.01 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 31.03 30.85 30.87 31.01 14,637
Apr 16 30.84 30.84 30.84 30.84 171
Apr 15 30.32 30.06 30.29 30.32 884
Apr 14 30.51 30.45 30.49 30.45 1,719
Apr 11 30.71 30.22 30.35 30.29 13,519
Apr 10 31.33 30.58 31.33 30.58 1,693
Apr 9 31.26 31.13 31.15 31.22 1,101
Apr 8 31.05 30.79 30.79 31.05 967
Apr 7 30.89 30.60 30.84 30.85 2,353
Apr 4 31.74 31.00 31.74 31.14 6,740
Apr 3 32.16 32.16 32.16 32.16 118
Apr 2 32.09 32.04 32.04 32.09 651
Apr 1 32.07 31.90 31.90 32.07 845
Mar 31 31.64 31.53 31.60 31.53 1,339
Mar 28 31.24 31.24 31.24 31.24 --
Mar 27 31.50 31.24 31.26 31.24 1,149
Mar 26 31.59 31.51 31.56 31.51 894
Mar 25 32.02 31.70 32.00 31.87 2,593
Mar 24 32.10 31.82 32.10 31.82 608
Mar 21 32.63 32.02 32.63 32.02 13,778
Mar 20 32.50 32.36 32.40 32.50 768
Mar 19 32.53 32.31 32.50 32.31 9,008
Mar 18 32.50 32.19 32.19 32.50 856
Mar 17 32.21 32.19 32.21 32.19 598
Mar 14 32.05 31.87 31.93 31.87 5,554
Mar 13 32.63 32.00 32.63 32.04 1,784
Mar 12 32.48 32.22 32.28 32.44 1,218
Mar 11 32.62 32.32 32.61 32.41 1,688
Mar 10 32.50 32.38 32.50 32.49 640
Mar 7 32.72 32.47 32.72 32.49 25,707