The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Quest Rare Minerals Ltd.

  • QRM
  • TSX
  • Mining
  • Latest 0.26
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 899,441
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.26 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.26 0.25 0.25 0.26 899,441
Jul 10 0.32 0.26 0.32 0.26 2,040,326
Jul 9 0.34 0.30 0.30 0.31 574,747
Jul 8 0.31 0.30 0.30 0.31 69,083
Jul 7 0.31 0.30 0.30 0.30 63,530
Jul 4 0.32 0.32 0.32 0.32 36,337
Jul 3 0.32 0.29 0.29 0.32 134,025
Jul 2 0.30 0.29 0.30 0.29 205,480
Jun 30 0.32 0.30 0.32 0.30 95,388
Jun 27 0.34 0.32 0.34 0.33 44,344
Jun 26 0.35 0.33 0.34 0.34 82,106
Jun 25 0.36 0.34 0.35 0.34 75,570
Jun 24 0.35 0.33 0.34 0.35 68,667
Jun 23 0.36 0.33 0.35 0.34 242,295
Jun 20 0.36 0.31 0.31 0.32 556,257
Jun 19 0.30 0.28 0.30 0.30 159,223
Jun 18 0.30 0.28 0.28 0.29 81,074
Jun 17 0.29 0.28 0.29 0.28 101,867
Jun 16 0.31 0.28 0.31 0.29 333,575
Jun 13 0.32 0.30 0.32 0.30 688,936
Jun 12 0.35 0.32 0.34 0.32 102,979
Jun 11 0.35 0.34 0.34 0.34 34,099
Jun 10 0.36 0.34 0.34 0.35 113,729
Jun 9 0.37 0.33 0.36 0.34 256,773
Jun 6 0.39 0.35 0.39 0.36 174,155
Jun 5 0.42 0.38 0.40 0.38 723,477
Jun 4 0.46 0.44 0.44 0.46 46,879
Jun 3 0.45 0.43 0.45 0.43 21,550
Jun 2 0.46 0.44 0.46 0.44 27,655
May 30 0.46 0.42 0.42 0.46 177,106