The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Quattro Exploration & Product.

  • QXP
  • TSX Venture
  • Oil and Gas
  • Latest 0.49
  • Currency C$
  • Change 0.03
  • Percent Change 6.522 %
  • Volume 42,650
  • Wed Oct 22, 2014 02:51 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.49 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 0.50 0.49 0.50 0.49 42,650
Oct 21 0.46 0.46 0.46 0.46 24,167
Oct 20 0.45 0.45 0.45 0.45 33,423
Oct 17 0.47 0.47 0.47 0.47 1,425
Oct 16 0.49 0.46 0.47 0.49 12,000
Oct 15 0.48 0.45 0.46 0.48 21,530
Oct 14 0.50 0.48 0.49 0.50 7,580
Oct 10 0.52 0.50 0.52 0.50 88,666
Oct 9 0.55 0.51 0.55 0.51 56,500
Oct 8 0.55 0.54 0.55 0.55 11,000
Oct 7 0.60 0.53 0.53 0.60 102,333
Oct 6 0.53 0.52 0.52 0.53 3,500
Oct 3 0.53 0.53 0.53 0.53 8,000
Oct 2 0.52 0.51 0.52 0.51 35,600
Oct 1 0.52 0.50 0.50 0.51 82,083
Sep 30 0.52 0.48 0.52 0.48 51,500
Sep 29 0.52 0.50 0.50 0.52 18,000
Sep 26 0.57 0.46 0.47 0.53 68,491
Sep 25 0.48 0.48 0.48 0.48 2,000
Sep 24 0.45 0.45 0.45 0.45 7,998
Sep 23 0.50 0.45 0.50 0.45 31,500
Sep 22 0.50 0.50 0.50 0.50 5,000
Sep 19 0.53 0.53 0.53 0.53 10,000
Sep 18 0.53 0.53 0.53 0.53 5,000
Sep 17 0.55 0.55 0.55 0.55 10,000
Sep 16 0.57 0.57 0.57 0.57 20,625
Sep 15 0.59 0.57 0.57 0.59 23,000
Sep 12 0.55 0.48 0.55 0.48 29,500
Sep 11 0.57 0.57 0.57 0.57 14,000
Sep 10 0.58 0.58 0.58 0.58 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.