The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Quattro Exploration & Product.

  • QXP
  • TSX Venture
  • Oil and Gas
  • Latest 0.69
  • Currency C$
  • Change -0.03
  • Percent Change -4.167 %
  • Volume 17,720
  • Wed Jul 9, 2014 03:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.69 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.72 0.68 0.72 0.69 17,720
Jul 8 0.74 0.62 0.62 0.72 143,754
Jul 7 0.62 0.58 0.58 0.62 22,500
Jul 4 0.54 0.54 0.54 0.54 --
Jul 3 0.55 0.54 0.55 0.54 25,000
Jul 2 0.62 0.53 0.58 0.55 34,603
Jun 30 0.62 0.61 0.62 0.61 4,275
Jun 27 0.59 0.59 0.59 0.59 25,000
Jun 26 0.58 0.58 0.58 0.58 10,333
Jun 25 0.62 0.61 0.61 0.62 33,580
Jun 24 0.61 0.60 0.60 0.60 24,450
Jun 23 0.58 0.55 0.55 0.57 21,600
Jun 20 0.56 0.55 0.56 0.55 14,000
Jun 19 0.60 0.53 0.60 0.53 65,816
Jun 18 0.60 0.59 0.59 0.60 40,373
Jun 17 0.60 0.57 0.57 0.59 31,530
Jun 16 0.56 0.50 0.56 0.55 44,503
Jun 13 0.52 0.52 0.52 0.52 12,000
Jun 12 0.57 0.52 0.55 0.52 40,029
Jun 11 0.61 0.55 0.61 0.55 55,300
Jun 10 0.61 0.60 0.60 0.61 12,470
Jun 9 0.62 0.59 0.62 0.60 86,478
Jun 6 0.66 0.60 0.66 0.61 24,522
Jun 5 0.74 0.67 0.74 0.69 16,000
Jun 4 0.74 0.71 0.71 0.73 3,500
Jun 3 0.69 0.66 0.66 0.69 28,329
Jun 2 0.68 0.64 0.68 0.65 21,400
May 30 0.68 0.68 0.68 0.68 25,150
May 29 0.67 0.64 0.66 0.67 30,436
May 28 0.70 0.65 0.70 0.65 20,350