The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Romarco Minerals

  • R
  • TSX
  • Precious Metals
  • Latest 0.87
  • Currency C$
  • Change -0.01
  • Percent Change -1.136 %
  • Volume 3,232,796
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.87 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.93 0.85 0.89 0.87 3,232,796
Jul 10 0.96 0.88 0.94 0.88 2,093,633
Jul 9 0.96 0.89 0.96 0.92 1,492,358
Jul 8 0.98 0.91 0.92 0.95 1,457,228
Jul 7 0.92 0.87 0.87 0.91 600,944
Jul 4 0.92 0.86 0.92 0.89 498,197
Jul 3 0.93 0.84 0.85 0.91 503,047
Jul 2 0.92 0.84 0.86 0.86 992,328
Jun 30 0.89 0.82 0.84 0.89 498,528
Jun 27 0.87 0.81 0.86 0.82 1,646,491
Jun 26 0.86 0.81 0.81 0.86 1,929,675
Jun 25 0.84 0.80 0.81 0.81 669,904
Jun 24 0.92 0.75 0.92 0.80 1,116,517
Jun 23 0.92 0.89 0.90 0.89 851,373
Jun 20 0.95 0.89 0.93 0.90 4,274,032
Jun 19 0.97 0.92 0.93 0.95 5,118,101
Jun 18 0.96 0.92 0.95 0.93 1,872,043
Jun 17 0.99 0.89 0.89 0.97 1,282,728
Jun 16 0.92 0.88 0.89 0.92 1,204,313
Jun 13 0.90 0.84 0.88 0.89 889,677
Jun 12 0.90 0.80 0.82 0.90 1,074,855
Jun 11 0.84 0.77 0.77 0.82 2,906,197
Jun 10 0.79 0.75 0.76 0.78 619,847
Jun 9 0.79 0.73 0.78 0.73 306,177
Jun 6 0.79 0.75 0.76 0.79 378,788
Jun 5 0.79 0.75 0.77 0.76 256,281
Jun 4 0.77 0.75 0.77 0.76 182,801
Jun 3 0.78 0.73 0.77 0.77 644,441
Jun 2 0.78 0.74 0.76 0.78 897,318
May 30 0.80 0.70 0.70 0.78 1,409,194