The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $50.06

Today's change-0.12 -0.24%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $50.06

Today's change-0.12 -0.24%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc down (U.S.)$0.12

Reynolds American Inc closed lower Friday, dropping (U.S.)$0.12 or 0.24% to (U.S.)$50.06. Shares have lost 4.26% over the last five days, but have gained 8.47% over the last year to date. This security has outperformed the S&P 500 by 15.35% during the last year.

Key company metrics

  • Open(U.S.) $50.25
  • Previous close(U.S.) $50.18
  • High(U.S.) $50.55
  • Low(U.S.) $49.96
  • Bid / Ask-- / --
  • YTD % change+8.47%
  • Volume4,149,971
  • Average volume (10-day)4,422,807
  • Average volume (1-month)4,596,575
  • Average volume (3-month)4,168,896
  • 52-week range(U.S.) $35.70 to (U.S.) $54.48
  • Beta0.30
  • Trailing P/E13.52×
  • P/E 1 year forward21.53×
  • Forward PEG1.80×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.68%
  • Trailing EPS(U.S.) $3.70
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue6,1122,9173,0543,161
Total other revenue--------
Total revenue6,1122,9173,0543,161
Gross profit3,6721,7521,7041,757
Total cost of revenue2,4401,1651,3501,404
Total operating expense-1,445-3,2252,3641,955
Selling / general / administrative964465683453
Research & development--------
Depreciation / amortization12666
Interest expense (income), net operating--------
Unusual expense (income)-4,861-4,86132592
Other operating expenses, total--------
Operating income7,5576,1426901,206
Interest income (expense), net non-operating-326-174-190-193
Gain (loss) on sale of assets--------
Other--------
Income before tax6,9855,7195101,015
Income after tax4,3613,565279657
Income tax, total2,6242,154231358
Net income4,3613,565279657
Total adjustments to net income--------
Net income before extra. items4,3613,565279657
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,3613,565279657
Inc. avail. to common incl. extra. items4,3613,565279657
Diluted net income4,3613,565279657
Dilution adjustment--0--0
Diluted weighted average shares1,4311,4311,4321,432
Diluted EPS excluding extraordinary itemsvalue per share3.052.490.190.46
Dividends per sharevalue per share0.840.420.360.36
Diluted normalized EPSvalue per share0.930.370.320.50