The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $42.19

Today's change+0.94 +2.28%
Updated September 3 1:29 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $42.19

Today's change+0.94 +2.28%
Updated September 3 1:29 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc crosses above 20-day moving average

Reynolds American Inc is up sharply today, rallying (U.S.)$0.94 or 2.28% to (U.S.)$42.19 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but are currently 4.42% below its 52-week high. This security has outperformed the S&P 500 by 45.15% during the last year.

Key company metrics

  • Open(U.S.) $41.39
  • Previous close(U.S.) $41.25
  • High(U.S.) $42.43
  • Low(U.S.) $41.39
  • Bid / Ask(U.S.) $42.19 / (U.S.) $42.20
  • YTD % change+31.29%
  • Volume3,152,392
  • Average volume (10-day)7,688,023
  • Average volume (1-month)6,178,330
  • Average volume (3-month)6,591,230
  • 52-week range(U.S.) $28.14 to (U.S.) $44.14
  • Beta0.53
  • Trailing P/E16.02×
  • P/E 1 year forward20.77×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $1.34
  • Dividend yield3.18%
  • Trailing EPS(U.S.) $2.63
Updated September 3 1:29 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue2,4032,0572,1342,240
Total other revenue--------
Total revenue2,4032,0572,1342,240
Gross profit1,3191,2079991,206
Total cost of revenue1,0848501,1351,034
Total operating expense-1,9611,3641,8411,428
Selling / general / administrative451511703391
Research & development--------
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)-3,499--0--
Other operating expenses, total--------
Operating income4,364693293812
Interest income (expense), net non-operating-109-95-93-79
Gain (loss) on sale of assets--------
Other--------
Income before tax4,239620209747
Income after tax1,928389148467
Income tax, total2,31123161280
Net income1,928389148467
Total adjustments to net income--------
Net income before extra. items1,928389148467
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,928389148467
Inc. avail. to common incl. extra. items1,928389148467
Diluted net income1,928389148467
Dilution adjustment------0
Diluted weighted average shares570533533533
Diluted EPS excluding extraordinary itemsvalue per share3.380.730.280.88
Dividends per sharevalue per share0.670.670.670.67
Diluted normalized EPSvalue per share0.590.730.280.88