The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $65.91

Today's change+0.71 +1.09%
Updated November 28 1:01 PM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $65.91

Today's change+0.71 +1.09%
Updated November 28 1:01 PM EST. Delayed by at least 15 minutes.

Reynolds American Inc Hits New 52-week High

Reynolds American Inc closed up Friday by (U.S.)$0.71 or 1.09% to (U.S.)$65.91 and setting a new 52-week high. Over the last five days, shares have gained 0.95% and 31.85% year to date. Shares have outperformed the S&P 500 by 15.96% during the last year.

Key company metrics

  • Open(U.S.) $65.49
  • Previous close(U.S.) $65.20
  • High(U.S.) $66.09
  • Low(U.S.) $65.32
  • Bid / Ask-- / --
  • YTD % change+31.85%
  • Volume899,575
  • Average volume (10-day)1,640,366
  • Average volume (1-month)1,597,278
  • Average volume (3-month)1,963,027
  • 52-week range(U.S.) $46.55 to (U.S.) $66.09
  • Beta0.51
  • Trailing P/E22.34×
  • P/E 1 year forward19.11×
  • Forward PEG2.30×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield4.07%
  • Trailing EPS(U.S.) $2.95
Updated November 28 1:01 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,2402,1621,9352,039
Total other revenue--------
Total revenue2,2402,1621,9352,039
Gross profit1,2061,2031,0051,058
Total cost of revenue1,034959930981
Total operating expense1,4281,3261,3451,383
Selling / general / administrative391364413369
Research & development--------
Depreciation / amortization3321
Interest expense (income), net operating--------
Unusual expense (income)--0--32
Other operating expenses, total--------
Operating income812836590656
Interest income (expense), net non-operating-79-66-63-71
Gain (loss) on sale of assets--------
Other--------
Income before tax747775531460
Income after tax467492338292
Income tax, total280283193168
Net income467492363292
Total adjustments to net income--------
Net income before extra. items467492338292
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items467492338292
Inc. avail. to common incl. extra. items467492363292
Diluted net income467492363292
Dilution adjustment00--0
Diluted weighted average shares533535539554
Diluted EPS excluding extraordinary itemsvalue per share0.880.920.630.53
Dividends per sharevalue per share0.670.670.630.63
Diluted normalized EPSvalue per share0.880.920.630.56