The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

FreightCar America

  • RAIL
  • NASDAQ
  • Industrial Products
  • Latest 23.00
  • Currency US$
  • Change 0.20
  • Percent Change 0.877 %
  • Volume 37,964
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.00 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 23.01 22.71 22.82 23.00 37,964
Jul 23 22.98 22.31 22.58 22.80 50,497
Jul 22 22.79 22.31 22.55 22.52 42,346
Jul 21 22.80 22.25 22.75 22.42 43,386
Jul 18 23.09 22.60 22.67 22.84 88,773
Jul 17 23.43 22.70 23.27 22.72 50,752
Jul 16 23.72 23.17 23.28 23.42 65,077
Jul 15 24.12 23.20 23.95 23.25 50,535
Jul 14 24.36 23.95 24.00 23.97 30,056
Jul 11 24.15 23.76 23.94 23.84 37,197
Jul 10 24.66 23.98 24.46 24.02 66,587
Jul 9 25.39 24.80 25.33 24.97 115,083
Jul 8 25.54 24.88 25.45 25.29 80,922
Jul 7 26.06 25.35 26.06 25.47 47,834
Jul 3 26.26 25.43 25.63 26.16 58,050
Jul 2 25.55 25.00 25.06 25.46 203,527
Jul 1 25.64 24.80 25.25 24.93 94,086
Jun 30 25.22 24.85 25.17 25.04 44,856
Jun 27 25.25 24.82 25.02 25.11 125,041
Jun 26 25.20 24.59 25.09 25.00 113,306
Jun 25 25.24 24.75 25.02 24.95 67,497
Jun 24 25.83 24.92 25.47 25.03 39,919
Jun 23 25.75 24.96 25.48 25.42 31,329
Jun 20 25.63 25.31 25.51 25.42 69,142
Jun 19 25.68 25.25 25.60 25.37 28,753
Jun 18 25.39 24.49 25.25 25.33 78,837
Jun 17 25.60 25.07 25.37 25.15 43,334
Jun 16 25.42 24.06 25.34 25.36 44,753
Jun 13 26.11 25.15 25.97 25.27 37,161
Jun 12 26.26 25.54 26.26 25.81 60,958