The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

FreightCar America

  • RAIL
  • NASDAQ
  • Industrial Products
  • Latest 36.52
  • Currency US$
  • Change 0.97
  • Percent Change 2.729 %
  • Volume 369,634
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.52 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 37.48 35.89 35.89 36.52 369,634
Sep 18 35.96 35.17 35.57 35.55 144,273
Sep 17 35.61 34.67 34.88 35.48 113,943
Sep 16 35.09 34.31 34.52 35.00 129,281
Sep 15 35.74 33.99 35.74 34.74 123,969
Sep 12 35.78 34.65 35.78 35.31 134,039
Sep 11 35.75 34.05 34.77 35.66 173,786
Sep 10 34.98 33.89 34.58 34.64 170,789
Sep 9 35.70 34.06 35.70 34.63 276,537
Sep 8 35.42 33.11 33.18 35.05 441,057
Sep 5 33.11 31.05 31.39 32.99 313,039
Sep 4 31.24 30.17 30.56 31.20 252,139
Sep 3 31.11 30.16 30.99 30.42 106,295
Sep 2 30.68 29.82 30.00 30.64 171,563
Aug 29 30.26 29.34 30.16 29.79 64,581
Aug 28 30.36 29.41 29.79 30.11 81,505
Aug 27 30.48 29.57 30.18 29.97 162,310
Aug 26 30.25 28.60 28.60 30.02 234,186
Aug 25 28.77 27.32 27.56 28.62 104,067
Aug 22 27.42 26.80 27.20 27.25 39,875
Aug 21 27.44 26.85 27.22 27.25 58,339
Aug 20 27.45 26.97 27.32 27.21 56,692
Aug 19 27.67 27.33 27.60 27.40 97,326
Aug 18 27.49 27.06 27.25 27.45 63,999
Aug 15 27.18 26.46 27.17 26.86 58,224
Aug 14 27.21 26.71 27.14 26.94 36,130
Aug 13 27.41 26.66 27.15 27.05 63,805
Aug 12 27.20 26.59 27.11 27.08 74,992
Aug 11 27.80 27.02 27.33 27.11 101,647
Aug 8 27.74 25.22 25.27 27.18 312,599
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.