The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

FreightCar America

  • RAIL
  • NASDAQ
  • Industrial Products
  • Latest 24.61
  • Currency US$
  • Change 0.23
  • Percent Change 0.943 %
  • Volume 93,115
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.61 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.71 24.21 24.39 24.61 93,115
Apr 16 25.00 24.07 24.43 24.38 48,429
Apr 15 24.52 23.90 24.21 24.34 50,386
Apr 14 24.48 23.94 24.33 24.24 67,693
Apr 11 24.25 22.85 23.92 24.10 63,812
Apr 10 24.54 23.85 24.52 24.15 95,070
Apr 9 24.60 23.28 23.66 24.44 76,093
Apr 8 24.58 23.68 23.89 23.81 95,264
Apr 7 24.94 23.75 24.37 23.87 76,371
Apr 4 25.34 24.17 25.24 24.40 64,471
Apr 3 25.26 24.72 24.93 25.06 103,687
Apr 2 25.34 24.06 24.06 25.02 155,975
Apr 1 24.16 22.95 23.34 24.02 91,720
Mar 31 23.92 22.80 23.05 23.24 125,881
Mar 28 22.89 22.41 22.56 22.83 116,229
Mar 27 23.51 22.30 22.87 22.53 71,380
Mar 26 23.53 22.85 23.53 22.87 153,190
Mar 25 23.50 22.97 23.17 23.31 53,644
Mar 24 23.71 22.75 23.40 23.02 69,481
Mar 21 23.76 22.61 23.00 23.40 255,238
Mar 20 23.44 22.86 23.43 23.07 91,278
Mar 19 24.12 23.24 24.09 23.44 86,257
Mar 18 24.32 23.68 23.97 24.06 82,789
Mar 17 24.55 23.74 23.84 23.92 77,003
Mar 14 24.02 23.44 23.79 23.80 63,528
Mar 13 24.64 23.66 24.63 23.81 83,165
Mar 12 24.50 23.86 24.03 24.50 95,268
Mar 11 25.52 24.10 25.42 24.21 222,223
Mar 10 26.57 26.02 26.35 26.32 64,304
Mar 7 26.63 25.95 26.63 26.37 55,214