The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bankrate Inc.

  • RATE
  • NYSE
  • Communications & Media
  • Latest 17.43
  • Currency US$
  • Change 0.22
  • Percent Change 1.278 %
  • Volume 435,884
  • Fri Jul 25, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.43 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 17.58 16.93 17.02 17.43 435,884
Jul 24 17.44 17.07 17.37 17.21 364,277
Jul 23 17.51 17.22 17.51 17.31 222,210
Jul 22 17.67 17.44 17.50 17.49 237,919
Jul 21 17.64 17.34 17.61 17.42 318,650
Jul 18 17.89 17.51 17.58 17.71 525,113
Jul 17 18.00 17.47 17.89 17.57 322,331
Jul 16 18.11 17.71 17.79 17.95 421,559
Jul 15 17.80 17.41 17.73 17.64 658,124
Jul 14 18.09 17.72 17.92 17.75 212,417
Jul 11 17.86 17.52 17.53 17.76 227,211
Jul 10 17.83 17.22 17.35 17.58 297,413
Jul 9 17.96 17.46 17.72 17.81 537,787
Jul 8 18.02 17.54 18.02 17.72 584,892
Jul 7 18.15 17.87 18.13 18.00 477,472
Jul 3 18.19 17.65 17.69 18.17 555,542
Jul 2 17.93 17.56 17.77 17.62 406,865
Jul 1 18.07 17.61 17.61 17.82 562,486
Jun 30 17.83 17.47 17.61 17.54 591,210
Jun 27 17.88 17.34 17.60 17.62 2,327,738
Jun 26 17.94 17.35 17.91 17.64 596,488
Jun 25 17.97 17.04 17.43 17.92 1,037,295
Jun 24 17.86 17.05 17.16 17.48 795,203
Jun 23 17.26 16.88 17.12 17.16 628,086
Jun 20 17.20 16.68 16.95 17.12 1,004,987
Jun 19 17.32 16.75 17.20 16.99 662,867
Jun 18 17.25 16.87 17.11 17.14 1,087,512
Jun 17 17.66 16.98 17.07 17.09 1,012,152
Jun 16 17.47 17.05 17.09 17.46 419,197
Jun 13 17.34 16.78 16.93 17.16 507,285
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.