The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bankrate Inc.

  • RATE
  • NYSE
  • Communications & Media
  • Latest 12.05
  • Currency US$
  • Change 0.18
  • Percent Change 1.516 %
  • Volume 260,383
  • Fri Nov 21, 2014 02:20 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.06 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 12.17 11.95 12.08 12.06 262,846
Nov 20 12.07 11.63 11.64 11.87 242,369
Nov 19 11.98 11.59 11.90 11.70 454,135
Nov 18 12.22 11.93 12.09 11.95 438,715
Nov 17 12.41 11.95 12.15 12.05 941,713
Nov 14 12.59 11.95 12.03 12.15 1,091,132
Nov 13 12.21 11.84 12.13 12.04 499,877
Nov 12 12.17 11.75 11.82 12.15 509,041
Nov 11 11.91 11.40 11.52 11.90 743,427
Nov 10 11.51 10.65 10.65 11.51 513,300
Nov 7 10.92 10.40 10.76 10.80 615,648
Nov 6 10.97 10.75 10.81 10.83 354,826
Nov 5 10.90 10.73 10.82 10.81 397,149
Nov 4 10.85 10.59 10.70 10.74 333,922
Nov 3 11.19 10.65 10.84 10.75 498,285
Oct 31 10.90 10.60 10.85 10.86 373,405
Oct 30 10.72 10.09 10.30 10.59 1,088,838
Oct 29 10.66 10.21 10.64 10.35 461,547
Oct 28 10.74 10.21 10.27 10.63 1,509,330
Oct 27 10.36 9.97 10.09 10.28 1,528,367
Oct 24 10.19 9.97 10.19 10.13 241,243
Oct 23 10.26 9.86 9.99 10.15 761,231
Oct 22 10.37 9.80 10.32 9.83 290,292
Oct 21 10.41 10.05 10.15 10.33 758,895
Oct 20 10.15 9.93 9.97 10.10 426,065
Oct 17 10.33 9.94 10.28 9.96 466,834
Oct 16 10.35 9.88 9.90 10.15 676,160
Oct 15 10.19 9.69 9.81 10.04 936,849
Oct 14 10.03 9.66 9.77 9.89 1,028,309
Oct 13 9.89 9.39 9.51 9.66 661,060
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.