The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bankrate Inc.

  • RATE
  • NYSE
  • Communications & Media
  • Latest 17.76
  • Currency US$
  • Change 0.18
  • Percent Change 1.024 %
  • Volume 227,211
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 17.86 17.52 17.53 17.76 227,211
Jul 10 17.83 17.22 17.35 17.58 297,413
Jul 9 17.96 17.46 17.72 17.81 537,787
Jul 8 18.02 17.54 18.02 17.72 584,892
Jul 7 18.15 17.87 18.13 18.00 477,472
Jul 3 18.19 17.65 17.69 18.17 555,542
Jul 2 17.93 17.56 17.77 17.62 406,865
Jul 1 18.07 17.61 17.61 17.82 562,486
Jun 30 17.83 17.47 17.61 17.54 591,210
Jun 27 17.88 17.34 17.60 17.62 2,327,738
Jun 26 17.94 17.35 17.91 17.64 596,488
Jun 25 17.97 17.04 17.43 17.92 1,037,295
Jun 24 17.86 17.05 17.16 17.48 795,203
Jun 23 17.26 16.88 17.12 17.16 628,086
Jun 20 17.20 16.68 16.95 17.12 1,004,987
Jun 19 17.32 16.75 17.20 16.99 662,867
Jun 18 17.25 16.87 17.11 17.14 1,087,512
Jun 17 17.66 16.98 17.07 17.09 1,012,152
Jun 16 17.47 17.05 17.09 17.46 419,197
Jun 13 17.34 16.78 16.93 17.16 507,285
Jun 12 16.92 16.30 16.42 16.84 663,060
Jun 11 16.52 16.23 16.28 16.33 395,021
Jun 10 16.68 16.31 16.40 16.36 488,404
Jun 9 16.49 16.08 16.12 16.41 475,915
Jun 6 16.19 15.61 15.73 16.15 637,704
Jun 5 16.25 15.48 15.58 15.66 820,645
Jun 4 15.09 14.44 14.66 14.94 603,171
Jun 3 14.96 14.73 14.84 14.73 271,419
Jun 2 15.24 14.80 15.24 14.87 253,304
May 30 15.56 14.90 15.56 15.15 519,482