The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rackspace Hosting

  • RAX
  • NYSE
  • Business Services
  • Latest 31.92
  • Currency US$
  • Change 0.48
  • Percent Change 1.527 %
  • Volume 1,612,044
  • Wed Apr 16, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.92 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 32.18 31.18 31.85 31.92 1,612,044
Apr 15 31.46 29.84 31.12 31.44 2,819,773
Apr 14 32.04 30.77 31.60 31.04 2,331,216
Apr 11 32.66 31.32 32.15 31.61 2,204,491
Apr 10 33.43 32.07 33.14 32.40 1,665,960
Apr 9 33.81 32.40 33.66 33.46 2,335,583
Apr 8 34.20 32.46 32.66 33.71 2,777,835
Apr 7 32.88 31.52 32.14 32.45 2,847,456
Apr 4 33.82 31.63 32.20 32.47 4,731,752
Apr 3 32.42 31.37 31.80 31.69 1,561,924
Apr 2 32.67 31.25 32.35 31.76 2,778,187
Apr 1 33.38 31.91 32.87 32.29 2,548,283
Mar 31 32.91 31.45 31.60 32.82 2,478,455
Mar 28 32.10 31.06 31.39 31.26 2,245,921
Mar 27 32.72 30.84 32.03 31.28 2,973,728
Mar 26 34.15 31.78 33.89 32.17 3,744,143
Mar 25 35.70 33.00 34.51 33.86 7,723,274
Mar 24 33.36 32.27 33.08 32.72 2,149,486
Mar 21 34.18 32.95 34.05 33.01 3,366,086
Mar 20 34.60 33.65 34.52 33.94 1,993,809
Mar 19 35.53 34.53 35.19 34.60 1,020,455
Mar 18 35.74 34.76 34.82 35.21 1,195,629
Mar 17 34.91 34.22 34.70 34.75 853,976
Mar 14 35.10 34.00 34.20 34.46 990,182
Mar 13 36.48 33.95 36.48 34.32 3,482,402
Mar 12 36.71 35.19 35.28 36.40 1,224,298
Mar 11 37.48 35.77 37.48 35.83 2,137,842
Mar 10 38.51 36.92 38.45 37.46 1,536,293
Mar 7 38.70 37.51 38.00 38.65 2,021,641
Mar 6 38.49 37.40 37.69 37.89 1,508,572