The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ritchie Bros Auctioneers Inc.

  • RBA
  • NYSE
  • Merchandising and Lodging
  • Latest 24.03
  • Currency US$
  • Change -0.06
  • Percent Change -0.249 %
  • Volume 248,923
  • Wed Aug 27, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.03 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 24.16 23.97 24.11 24.03 248,923
Aug 26 24.29 23.97 24.10 24.09 361,299
Aug 25 24.29 24.08 24.23 24.11 197,934
Aug 22 24.24 24.01 24.16 24.13 229,907
Aug 21 24.21 23.98 24.18 24.12 208,399
Aug 20 24.24 23.96 24.00 24.17 322,712
Aug 19 24.30 24.12 24.23 24.23 316,068
Aug 18 24.26 23.95 24.05 24.19 695,469
Aug 15 24.25 23.78 24.08 24.00 240,683
Aug 14 24.38 24.02 24.25 24.07 262,142
Aug 13 24.42 24.20 24.30 24.26 351,825
Aug 12 24.52 24.22 24.43 24.30 167,513
Aug 11 24.59 24.28 24.35 24.43 258,345
Aug 8 24.36 23.88 23.99 24.26 217,174
Aug 7 24.18 23.92 24.03 24.00 195,051
Aug 6 24.37 23.84 24.26 24.00 963,029
Aug 5 24.54 23.84 24.22 24.48 1,194,249
Aug 4 24.33 23.51 24.20 24.19 1,318,994
Aug 1 24.28 23.84 24.20 24.12 305,621
Jul 31 24.44 24.08 24.41 24.22 225,007
Jul 30 24.65 24.41 24.54 24.58 163,978
Jul 29 24.88 24.45 24.68 24.49 204,892
Jul 28 25.06 24.63 24.90 24.67 247,799
Jul 25 25.09 24.87 24.96 24.93 187,736
Jul 24 25.16 24.97 25.01 25.07 341,023
Jul 23 25.03 24.86 24.89 24.98 102,609
Jul 22 25.05 24.90 25.03 24.90 151,636
Jul 21 24.96 24.72 24.91 24.95 130,188
Jul 18 25.00 24.70 24.77 24.91 135,840
Jul 17 24.97 24.67 24.74 24.75 151,517
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.