The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ritchie Bros Auctioneers Inc.

  • RBA
  • TSX
  • Merchandising and Lodging
  • Latest 26.47
  • Currency C$
  • Change -0.06
  • Percent Change -0.226 %
  • Volume 263,377
  • Thu Apr 17, 2014 04:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.47 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 26.57 26.40 26.45 26.47 263,377
Apr 16 26.74 26.40 26.45 26.53 44,422
Apr 15 26.70 26.11 26.44 26.40 96,540
Apr 14 26.52 26.27 26.50 26.34 61,309
Apr 11 26.50 26.00 26.32 26.34 48,837
Apr 10 26.67 26.09 26.67 26.30 32,889
Apr 9 26.86 26.52 26.63 26.66 39,069
Apr 8 26.57 26.12 26.12 26.51 85,228
Apr 7 26.75 26.10 26.75 26.21 82,104
Apr 4 27.26 26.58 27.26 26.75 105,508
Apr 3 27.29 27.02 27.13 27.16 65,882
Apr 2 27.53 27.19 27.46 27.19 66,665
Apr 1 28.37 26.74 26.75 27.49 204,567
Mar 31 26.72 26.32 26.61 26.72 88,596
Mar 28 26.70 26.04 26.04 26.60 92,342
Mar 27 26.12 25.58 25.74 26.04 79,244
Mar 26 26.21 25.72 26.14 25.79 114,228
Mar 25 26.33 25.94 26.25 26.02 112,248
Mar 24 26.71 26.07 26.60 26.14 97,861
Mar 21 26.65 26.27 26.29 26.51 204,635
Mar 20 26.71 26.00 26.38 26.22 202,660
Mar 19 26.52 25.79 25.79 26.46 89,731
Mar 18 25.79 25.15 25.20 25.79 81,708
Mar 17 25.20 24.87 24.92 25.20 347,599
Mar 14 25.01 24.73 24.73 24.85 105,187
Mar 13 25.01 24.68 25.01 24.72 73,635
Mar 12 25.03 24.59 24.82 24.94 57,633
Mar 11 25.18 24.50 24.67 24.99 78,456
Mar 10 24.80 24.43 24.80 24.60 62,414
Mar 7 25.17 24.59 25.17 24.75 90,456