The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ritchie Bros Auctioneers Inc.

  • RBA
  • TSX
  • Merchandising and Lodging
  • Latest 25.11
  • Currency C$
  • Change 0.23
  • Percent Change 0.924 %
  • Volume 131,897
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.11 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 25.14 24.85 24.93 25.11 131,897
Sep 29 24.91 24.30 24.40 24.88 63,998
Sep 26 24.57 24.15 24.15 24.49 46,410
Sep 25 24.35 23.95 24.21 24.25 95,978
Sep 24 24.39 24.12 24.36 24.27 46,039
Sep 23 24.38 24.18 24.29 24.32 75,200
Sep 22 24.48 24.07 24.48 24.34 103,071
Sep 19 24.94 24.39 24.86 24.47 612,490
Sep 18 24.88 24.57 24.65 24.88 59,675
Sep 17 24.63 24.28 24.40 24.59 87,579
Sep 16 24.67 24.25 24.66 24.26 210,965
Sep 15 25.15 24.50 25.05 24.63 127,669
Sep 12 25.08 24.90 24.91 25.01 51,902
Sep 11 25.06 24.71 24.71 25.00 66,923
Sep 10 24.97 24.65 24.96 24.69 74,917
Sep 9 25.17 24.74 25.04 24.88 98,353
Sep 8 25.12 24.84 25.07 25.01 81,979
Sep 5 25.23 24.84 25.23 25.07 83,642
Sep 4 25.47 25.21 25.43 25.24 59,054
Sep 3 25.74 25.29 25.69 25.46 47,495
Sep 2 25.91 25.56 25.79 25.69 59,092
Aug 29 25.90 25.70 25.81 25.83 48,689
Aug 28 26.06 25.84 25.99 25.84 87,600
Aug 27 26.37 26.04 26.37 26.06 66,681
Aug 26 26.59 26.26 26.50 26.39 99,943
Aug 25 26.66 26.47 26.65 26.48 33,407
Aug 22 26.52 26.30 26.41 26.42 43,498
Aug 21 26.48 26.29 26.42 26.39 55,606
Aug 20 26.56 26.26 26.33 26.53 70,337
Aug 19 26.58 26.35 26.45 26.50 61,086
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.