The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Bank Scotland Group PLC

  • RBS
  • NYSE
  • Financial Services
  • Latest 10.75
  • Currency US$
  • Change -0.07
  • Percent Change -0.647 %
  • Volume 419,379
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.75 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.80 10.65 10.75 10.75 419,379
Jul 10 10.83 10.57 10.58 10.82 530,909
Jul 9 10.88 10.80 10.84 10.85 744,665
Jul 8 11.12 10.92 11.10 10.96 629,872
Jul 7 11.35 11.27 11.35 11.30 442,345
Jul 3 11.45 11.26 11.26 11.42 427,143
Jul 2 11.24 11.15 11.17 11.22 276,735
Jul 1 11.26 11.16 11.22 11.20 601,616
Jun 30 11.30 11.22 11.24 11.29 657,451
Jun 27 11.21 11.10 11.11 11.20 467,136
Jun 26 11.10 10.87 10.90 11.08 561,120
Jun 25 11.06 10.94 10.98 11.05 1,419,631
Jun 24 11.16 11.01 11.12 11.02 564,345
Jun 23 11.25 11.21 11.24 11.24 433,436
Jun 20 11.51 11.41 11.49 11.44 299,674
Jun 19 11.60 11.50 11.60 11.55 383,399
Jun 18 11.60 11.43 11.49 11.59 543,915
Jun 17 11.62 11.42 11.42 11.59 368,994
Jun 16 11.65 11.50 11.55 11.54 375,994
Jun 13 11.62 11.55 11.55 11.58 553,993
Jun 12 11.47 11.36 11.43 11.39 401,852
Jun 11 11.46 11.38 11.42 11.43 693,406
Jun 10 11.50 11.40 11.50 11.48 368,317
Jun 9 11.56 11.46 11.48 11.54 869,158
Jun 6 11.45 11.34 11.38 11.41 1,473,608
Jun 5 11.38 11.28 11.36 11.33 763,463
Jun 4 11.29 11.20 11.23 11.26 507,039
Jun 3 11.44 11.33 11.41 11.41 430,384
Jun 2 11.60 11.46 11.60 11.52 437,069
May 30 11.60 11.48 11.48 11.57 798,219