The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Bank Scotland Group PLC

  • RBS
  • NYSE
  • Financial Services
  • Latest 11.88
  • Currency US$
  • Change -0.40
  • Percent Change -3.257 %
  • Volume 416,478
  • Thu Jul 31, 2014 04:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.88 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 12.10 11.88 12.05 11.88 416,478
Jul 30 12.34 12.19 12.20 12.28 1,281,910
Jul 29 12.02 11.94 12.00 11.95 657,489
Jul 28 12.04 11.89 11.98 11.99 1,504,035
Jul 25 12.47 12.29 12.37 12.38 5,946,842
Jul 24 11.19 11.08 11.10 11.18 426,090
Jul 23 11.08 11.01 11.07 11.03 2,442,474
Jul 22 11.07 10.92 11.06 10.93 2,289,212
Jul 21 10.92 10.81 10.88 10.90 260,875
Jul 18 10.94 10.84 10.89 10.92 430,273
Jul 17 11.21 10.94 11.15 10.97 669,045
Jul 16 11.33 11.24 11.31 11.30 691,937
Jul 15 11.27 11.14 11.22 11.21 841,412
Jul 14 10.97 10.83 10.86 10.89 303,557
Jul 11 10.80 10.65 10.75 10.75 419,379
Jul 10 10.83 10.57 10.58 10.82 530,909
Jul 9 10.88 10.80 10.84 10.85 744,665
Jul 8 11.12 10.92 11.10 10.96 629,872
Jul 7 11.35 11.27 11.35 11.30 442,345
Jul 3 11.45 11.26 11.26 11.42 427,143
Jul 2 11.24 11.15 11.17 11.22 276,735
Jul 1 11.26 11.16 11.22 11.20 601,616
Jun 30 11.30 11.22 11.24 11.29 657,451
Jun 27 11.21 11.10 11.11 11.20 467,136
Jun 26 11.10 10.87 10.90 11.08 561,120
Jun 25 11.06 10.94 10.98 11.05 1,419,631
Jun 24 11.16 11.01 11.12 11.02 564,345
Jun 23 11.25 11.21 11.24 11.24 433,436
Jun 20 11.51 11.41 11.49 11.44 299,674
Jun 19 11.60 11.50 11.60 11.55 383,399
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.