The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.94 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 12.00 11.92 11.95 11.94 461,403
Aug 20 11.97 11.80 11.83 11.94 516,042
Aug 19 12.01 11.87 11.90 11.97 965,186
Aug 18 11.81 11.63 11.66 11.80 1,040,781
Aug 15 11.73 11.50 11.71 11.61 422,427
Aug 14 11.64 11.58 11.63 11.62 316,351
Aug 13 11.62 11.55 11.59 11.57 306,818
Aug 12 11.54 11.38 11.38 11.50 426,282
Aug 11 11.46 11.33 11.44 11.38 573,485
Aug 8 11.66 11.52 11.57 11.65 495,994
Aug 7 11.61 11.27 11.55 11.28 539,769
Aug 6 11.67 11.56 11.56 11.59 359,295
Aug 5 11.79 11.58 11.79 11.61 483,292
Aug 4 11.95 11.78 11.93 11.91 468,543
Aug 1 11.83 11.66 11.66 11.72 653,005
Jul 31 12.10 11.88 12.05 11.88 416,478
Jul 30 12.34 12.19 12.20 12.28 1,281,910
Jul 29 12.02 11.94 12.00 11.95 657,489
Jul 28 12.04 11.89 11.98 11.99 1,504,035
Jul 25 12.47 12.29 12.37 12.38 5,946,842
Jul 24 11.19 11.08 11.10 11.18 426,090
Jul 23 11.08 11.01 11.07 11.03 2,442,474
Jul 22 11.07 10.92 11.06 10.93 2,289,212
Jul 21 10.92 10.81 10.88 10.90 260,875
Jul 18 10.94 10.84 10.89 10.92 430,273
Jul 17 11.21 10.94 11.15 10.97 669,045
Jul 16 11.33 11.24 11.31 11.30 691,937
Jul 15 11.27 11.14 11.22 11.21 841,412
Jul 14 10.97 10.83 10.86 10.89 303,557
Jul 11 10.80 10.65 10.75 10.75 419,379
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.