The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RDM Corp.

  • RC
  • TSX
  • Business Services
  • Latest 2.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 10,800
  • Thu Aug 28, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.40 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 2.45 2.40 2.40 2.40 10,800
Aug 27 2.41 2.40 2.40 2.40 9,750
Aug 26 2.45 2.40 2.41 2.42 23,717
Aug 25 2.50 2.33 2.50 2.48 20,930
Aug 22 2.52 2.50 2.50 2.50 406,500
Aug 21 2.53 2.50 2.53 2.50 6,200
Aug 20 2.52 2.50 2.51 2.52 50,770
Aug 19 2.55 2.51 2.55 2.54 11,300
Aug 18 2.59 2.59 2.59 2.59 100
Aug 15 2.57 2.53 2.55 2.57 13,055
Aug 14 2.57 2.52 2.53 2.54 35,200
Aug 13 2.62 2.62 2.62 2.62 --
Aug 12 2.62 2.62 2.62 2.62 --
Aug 11 2.62 2.62 2.62 2.62 760
Aug 8 2.65 2.59 2.59 2.63 19,840
Aug 7 2.65 2.59 2.65 2.59 15,455
Aug 6 2.66 2.65 2.65 2.65 4,232
Aug 5 2.65 2.60 2.63 2.65 26,925
Aug 1 2.63 2.60 2.60 2.63 5,100
Jul 31 2.61 2.60 2.60 2.60 23,900
Jul 30 2.64 2.53 2.55 2.60 33,150
Jul 29 2.63 2.57 2.63 2.59 8,850
Jul 28 2.63 2.56 2.63 2.56 5,200
Jul 25 2.73 2.57 2.73 2.60 10,670
Jul 24 2.78 2.60 2.71 2.73 126,561
Jul 23 2.75 2.67 2.75 2.67 29,971
Jul 22 2.78 2.61 2.61 2.65 66,150
Jul 21 2.62 2.50 2.51 2.55 16,811
Jul 18 2.55 2.51 2.55 2.55 15,680
Jul 17 2.60 2.55 2.60 2.55 27,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.