The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Richelieu Hardware

  • RCH
  • TSX
  • Merchandising and Lodging
  • Latest 49.60
  • Currency C$
  • Change -0.40
  • Percent Change -0.80 %
  • Volume 2,076
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.60 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 49.93 49.60 49.91 49.60 2,076
Aug 28 50.00 49.45 49.45 50.00 3,817
Aug 27 50.00 49.25 49.83 49.52 9,391
Aug 26 49.74 49.52 49.72 49.53 4,849
Aug 25 49.94 49.58 49.69 49.90 10,116
Aug 22 50.05 49.72 49.83 49.98 6,730
Aug 21 50.50 50.19 50.50 50.19 5,165
Aug 20 50.73 50.39 50.52 50.50 4,122
Aug 19 50.57 50.09 50.30 50.09 15,221
Aug 18 50.54 50.31 50.50 50.31 1,697
Aug 15 50.80 50.50 50.63 50.54 2,539
Aug 14 51.71 50.59 51.71 50.63 4,185
Aug 13 52.08 51.76 51.76 51.81 1,102
Aug 12 52.88 51.65 51.65 52.16 5,693
Aug 11 51.01 50.32 50.39 51.01 3,551
Aug 8 50.32 50.10 50.11 50.25 2,163
Aug 7 50.23 49.45 50.00 50.10 21,575
Aug 6 50.65 50.24 50.50 50.28 11,206
Aug 5 51.07 50.50 51.06 50.50 8,262
Aug 1 51.50 50.92 51.28 51.02 7,628
Jul 31 51.29 51.00 51.00 51.29 4,266
Jul 30 51.13 50.72 50.72 51.13 1,919
Jul 29 50.96 50.22 50.22 50.70 3,161
Jul 28 50.89 49.52 50.89 50.68 1,719
Jul 25 50.93 50.45 50.65 50.61 3,487
Jul 24 50.52 49.86 50.04 50.52 17,764
Jul 23 50.49 49.99 49.99 50.06 5,708
Jul 22 50.12 49.72 49.72 50.00 1,580
Jul 21 49.63 48.69 49.33 49.63 3,154
Jul 18 49.80 49.50 49.72 49.66 2,433
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.