The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $38.83

Today's change-0.36 -0.92%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $38.83

Today's change-0.36 -0.92%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Communications Inc down (U.S.)$0.36

Rogers Communications Inc closed lower Friday, dropping (U.S.)$0.36 or 0.92% to (U.S.)$38.83. Over the last five days, shares have gained 1.97% and 12.68% year to date. Shares have outperformed the S&P 500 by 13.12% during the last year.

Key company metrics

  • Open(U.S.) $38.93
  • Previous close(U.S.) $39.19
  • High(U.S.) $39.18
  • Low(U.S.) $38.81
  • Bid / Ask-- / --
  • YTD % change+12.68%
  • Volume219,219
  • Average volume (10-day)211,846
  • Average volume (1-month)228,982
  • Average volume (3-month)361,294
  • 52-week range(U.S.) $32.50 to (U.S.) $41.38
  • Beta0.84
  • Trailing P/E19.01×
  • P/E 1 year forward13.45×
  • Forward PEG2.89×
  • Indicated annual dividend$1.92
  • Dividend yield3.80%
  • Trailing EPS(U.S.) $2.04
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,2453,4523,3843,403
Total other revenue--------
Total revenue3,2453,4523,3843,403
Gross profit1,5651,6531,8691,854
Total cost of revenue1,6801,7991,5151,549
Total operating expense2,7742,8452,5632,684
Selling / general / administrative476443537531
Research & development--------
Depreciation / amortization574580576562
Interest expense (income), net operating--------
Unusual expense (income)4423-6542
Other operating expenses, total--------
Operating income471607821719
Interest income (expense), net non-operating-196-190-189-186
Gain (loss) on sale of assets--------
Other--------
Income before tax309411588511
Income after tax248299464363
Income tax, total61112124148
Net income248299464363
Total adjustments to net income--------
Net income before extra. items248299464363
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items248299464363
Inc. avail. to common incl. extra. items248299464363
Diluted net income248299464363
Dilution adjustment00----
Diluted weighted average shares517517517516
Diluted EPS excluding extraordinary itemsvalue per share0.480.580.900.70
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.550.610.800.76
R