The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $70.08

Today's change-7.07 -9.16%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $70.08

Today's change-7.07 -9.16%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd crosses below 50-day moving average

Royal Caribbean Cruises Ltd closed sharply lower Friday, dropping (U.S.)$7.07 or 9.16% to (U.S.)$70.08 and crossing below its 50-day moving average. Over the last five days, shares have lost 6.11% and are down 30.76% for the last year to date. This security has underperformed the S&P 500 by 9.24% during the last year.

Key company metrics

  • Open(U.S.) $73.20
  • Previous close(U.S.) $77.15
  • High(U.S.) $73.90
  • Low(U.S.) $69.44
  • Bid / Ask-- / --
  • YTD % change-30.76%
  • Volume5,880,856
  • Average volume (10-day)2,086,089
  • Average volume (1-month)1,890,060
  • Average volume (3-month)2,583,320
  • 52-week range(U.S.) $64.21 to (U.S.) $103.40
  • Beta1.82
  • Trailing P/E21.41×
  • P/E 1 year forward11.18×
  • Forward PEG0.54×
  • Indicated annual dividend(U.S.) $1.50
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $3.27
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,9181,9022,5232,058
Total other revenue--------
Total revenue1,9181,9022,5232,058
Gross profit6767291,136742
Total cost of revenue1,2421,1731,3871,316
Total operating expense1,7551,6522,2651,797
Selling / general / administrative302269256274
Research & development--------
Depreciation / amortization211209211206
Interest expense (income), net operating--------
Unusual expense (income)004110
Other operating expenses, total--------
Operating income163250258261
Interest income (expense), net non-operating-72-71-74-83
Gain (loss) on sale of assets--------
Other--------
Income before tax99207229185
Income after tax99207229185
Income tax, total--------
Net income99207229185
Total adjustments to net income--------
Net income before extra. items99207229185
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items99207229185
Inc. avail. to common incl. extra. items99207229185
Diluted net income100207229185
Dilution adjustment1--00
Diluted weighted average shares218220221221
Diluted EPS excluding extraordinary itemsvalue per share0.460.941.030.84
Dividends per sharevalue per share0.380.380.380.30
Diluted normalized EPSvalue per share0.460.942.890.84