The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Caribbean Cruises

  • RCL
  • NYSE
  • Consumer Products
  • Latest 54.97
  • Currency US$
  • Change 0.31
  • Percent Change 0.567 %
  • Volume 670,359
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.97 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 55.08 54.39 54.71 54.97 670,359
Jul 10 55.38 53.86 54.01 54.66 1,464,205
Jul 9 55.46 54.44 55.21 54.81 1,641,523
Jul 8 56.45 55.13 56.43 55.16 1,290,127
Jul 7 56.96 56.52 56.79 56.91 774,087
Jul 3 57.31 56.53 56.55 57.13 459,109
Jul 2 56.78 55.79 55.79 56.32 645,185
Jul 1 56.18 55.45 55.59 55.89 938,125
Jun 30 55.98 55.23 55.50 55.60 1,292,102
Jun 27 56.33 55.62 55.95 55.80 894,679
Jun 26 56.63 55.88 56.22 56.04 1,241,898
Jun 25 56.58 55.76 55.77 56.09 1,197,850
Jun 24 57.38 55.87 55.91 56.16 2,260,977
Jun 23 57.20 56.07 56.09 56.89 1,761,845
Jun 20 56.36 55.58 55.60 56.35 1,348,115
Jun 19 55.84 55.11 55.13 55.70 1,979,016
Jun 18 55.59 53.61 53.68 55.39 1,799,009
Jun 17 54.28 53.13 53.22 54.26 913,771
Jun 16 53.78 53.25 53.63 53.68 998,129
Jun 13 54.46 53.25 54.01 54.00 2,825,233
Jun 12 56.55 54.20 56.49 54.37 2,111,339
Jun 11 57.13 56.40 56.46 56.95 648,053
Jun 10 57.18 56.48 56.87 57.12 676,192
Jun 9 57.33 56.54 56.72 57.12 1,237,132
Jun 6 56.88 56.26 56.32 56.80 827,437
Jun 5 56.43 55.75 56.09 56.32 795,302
Jun 4 56.23 55.18 55.25 55.77 1,126,460
Jun 3 55.74 54.56 54.70 55.56 1,228,146
Jun 2 55.37 54.80 55.12 55.22 716,558
May 30 55.44 54.13 54.30 55.29 1,647,089