The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Caribbean Cruises

  • RCL
  • NYSE
  • Consumer Products
  • Latest 63.46
  • Currency US$
  • Change 2.23
  • Percent Change 3.642 %
  • Volume 6,505,455
  • Tue Oct 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.46 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 65.33 62.63 62.63 63.46 6,505,455
Oct 20 61.31 58.37 58.70 61.23 5,565,762
Oct 17 58.79 55.31 55.94 57.71 5,213,613
Oct 16 57.00 53.75 54.07 56.36 4,610,735
Oct 15 56.51 52.32 55.46 54.94 7,322,557
Oct 14 57.64 54.91 56.44 56.61 4,668,572
Oct 13 57.90 54.49 57.83 55.35 6,381,656
Oct 10 59.22 56.80 57.65 57.82 4,361,465
Oct 9 62.05 58.01 61.32 58.18 6,073,373
Oct 8 62.75 59.83 62.69 62.04 5,380,124
Oct 7 65.02 61.49 64.97 62.09 4,709,709
Oct 6 67.11 65.40 66.48 65.96 2,208,574
Oct 3 66.80 64.59 64.62 66.38 2,365,472
Oct 2 64.55 61.80 64.03 64.00 2,386,057
Oct 1 67.15 63.87 67.06 63.99 3,278,026
Sep 30 67.76 67.06 67.34 67.29 1,627,341
Sep 29 67.17 66.31 66.92 66.93 1,110,830
Sep 26 67.83 66.62 66.62 67.50 814,521
Sep 25 67.70 66.42 67.52 66.43 945,225
Sep 24 67.77 66.66 66.95 67.65 1,335,831
Sep 23 68.62 66.75 68.49 66.86 1,846,970
Sep 22 68.22 67.26 68.20 67.70 1,998,739
Sep 19 69.31 67.88 68.68 68.24 1,788,426
Sep 18 68.38 67.67 68.03 68.36 718,297
Sep 17 68.37 67.14 67.14 67.93 1,249,586
Sep 16 67.11 65.83 66.31 67.02 1,299,037
Sep 15 67.41 66.21 67.35 66.43 854,271
Sep 12 67.83 66.98 67.65 67.21 833,385
Sep 11 67.75 66.61 66.61 67.60 1,300,322
Sep 10 66.80 65.83 66.10 66.37 939,020
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.