The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Red Eagle Mining

  • RD
  • TSX Venture
  • Mining
  • Latest 0.29
  • Currency C$
  • Change 0.025
  • Percent Change 9.434 %
  • Volume 93,306
  • Mon Jul 28, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.29 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.29 0.28 0.28 0.29 93,306
Jul 25 0.28 0.26 0.28 0.26 71,179
Jul 24 0.28 0.26 0.28 0.28 36,048
Jul 23 0.28 0.26 0.26 0.28 128,020
Jul 22 0.26 0.25 0.26 0.25 55,500
Jul 21 0.27 0.26 0.27 0.26 46,000
Jul 18 0.27 0.26 0.26 0.26 53,500
Jul 17 0.27 0.26 0.26 0.27 151,500
Jul 16 0.28 0.26 0.27 0.26 133,800
Jul 15 0.30 0.28 0.29 0.28 76,966
Jul 14 0.30 0.28 0.30 0.29 61,700
Jul 11 0.30 0.28 0.30 0.30 25,600
Jul 10 0.30 0.28 0.28 0.30 167,028
Jul 9 0.29 0.28 0.28 0.28 285,950
Jul 8 0.28 0.26 0.28 0.26 28,450
Jul 7 0.28 0.26 0.28 0.26 102,700
Jul 4 0.28 0.28 0.28 0.28 40,000
Jul 3 0.28 0.28 0.28 0.28 32,000
Jul 2 0.28 0.28 0.28 0.28 87,600
Jun 30 0.28 0.28 0.28 0.28 260,000
Jun 27 0.28 0.27 0.28 0.27 140,800
Jun 26 0.28 0.27 0.28 0.27 399,267
Jun 25 0.28 0.27 0.28 0.27 297,125
Jun 24 0.28 0.25 0.25 0.28 441,968
Jun 23 0.26 0.26 0.26 0.26 172,861
Jun 20 0.28 0.24 0.26 0.25 266,658
Jun 19 0.26 0.26 0.26 0.26 219,769
Jun 18 0.26 0.26 0.26 0.26 138,800
Jun 17 0.26 0.26 0.26 0.26 97,500
Jun 16 0.28 0.26 0.28 0.26 308,225
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.