The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Red Eagle Mining

  • RD
  • TSX Venture
  • Mining
  • Latest 0.295
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 25,600
  • Fri Jul 11, 2014 02:15 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.30 0.28 0.30 0.30 25,600
Jul 10 0.30 0.28 0.28 0.30 167,028
Jul 9 0.29 0.28 0.28 0.28 285,950
Jul 8 0.28 0.26 0.28 0.26 28,450
Jul 7 0.28 0.26 0.28 0.26 102,700
Jul 4 0.28 0.28 0.28 0.28 40,000
Jul 3 0.28 0.28 0.28 0.28 32,000
Jul 2 0.28 0.28 0.28 0.28 87,600
Jun 30 0.28 0.28 0.28 0.28 260,000
Jun 27 0.28 0.27 0.28 0.27 140,800
Jun 26 0.28 0.27 0.28 0.27 399,267
Jun 25 0.28 0.27 0.28 0.27 297,125
Jun 24 0.28 0.25 0.25 0.28 441,968
Jun 23 0.26 0.26 0.26 0.26 172,861
Jun 20 0.28 0.24 0.26 0.25 266,658
Jun 19 0.26 0.26 0.26 0.26 219,769
Jun 18 0.26 0.26 0.26 0.26 138,800
Jun 17 0.26 0.26 0.26 0.26 97,500
Jun 16 0.28 0.26 0.28 0.26 308,225
Jun 13 0.30 0.25 0.25 0.25 287,265
Jun 12 0.25 0.24 0.25 0.25 71,200
Jun 11 0.24 0.24 0.24 0.24 30,088
Jun 10 0.28 0.25 0.28 0.25 80,500
Jun 9 0.27 0.26 0.26 0.26 14,000
Jun 6 0.25 0.24 0.24 0.25 10,000
Jun 5 0.26 0.23 0.23 0.26 24,500
Jun 4 0.26 0.26 0.26 0.26 4,000
Jun 3 0.26 0.26 0.26 0.26 2,500
Jun 2 0.24 0.24 0.24 0.24 3,500
May 30 0.24 0.22 0.22 0.22 47,000