The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Elizabeth Arden

  • RDEN
  • NASDAQ
  • Consumer Products
  • Latest 17.989
  • Currency US$
  • Change 0.229
  • Percent Change 1.289 %
  • Volume 37,841
  • Mon Nov 24, 2014 10:21 AM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.99 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 18.24 17.82 17.86 17.99 37,941
Nov 21 18.08 17.61 17.87 17.76 251,357
Nov 20 17.68 17.19 17.24 17.65 209,981
Nov 19 17.55 17.16 17.36 17.27 244,739
Nov 18 17.75 17.27 17.57 17.37 160,539
Nov 17 17.72 17.19 17.45 17.54 313,335
Nov 14 17.72 17.30 17.67 17.41 174,977
Nov 13 18.83 17.68 18.60 17.70 219,593
Nov 12 18.84 17.89 18.42 18.51 276,437
Nov 11 18.74 18.23 18.38 18.50 246,847
Nov 10 18.37 17.71 18.11 18.37 486,343
Nov 7 18.24 17.11 17.21 18.16 490,210
Nov 6 18.17 17.19 17.62 17.27 259,340
Nov 5 17.52 16.87 17.05 17.51 347,877
Nov 4 17.74 16.98 17.10 17.04 327,407
Nov 3 17.29 16.37 16.37 17.18 488,975
Oct 31 17.12 15.90 16.25 16.40 612,077
Oct 30 16.50 14.50 14.51 16.34 1,006,894
Oct 29 16.36 15.73 16.14 15.80 350,872
Oct 28 16.51 15.56 15.83 16.21 221,953
Oct 27 16.47 15.56 16.19 15.81 290,061
Oct 24 17.14 15.73 17.08 15.76 427,614
Oct 23 17.15 16.94 17.03 17.03 258,416
Oct 22 17.41 16.66 17.33 17.00 329,115
Oct 21 17.79 17.14 17.26 17.22 242,218
Oct 20 17.89 17.01 17.22 17.27 369,863
Oct 17 17.40 16.74 17.40 16.95 891,602
Oct 16 17.43 16.15 16.26 17.26 343,966
Oct 15 16.68 15.63 16.01 16.45 474,275
Oct 14 17.29 15.77 17.06 15.79 483,777
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.