The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Elizabeth Arden

  • RDEN
  • NASDAQ
  • Consumer Products
  • Latest 21.05
  • Currency US$
  • Change 0.03
  • Percent Change 0.143 %
  • Volume 60,343
  • Fri Jul 11, 2014 11:45 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.24 20.90 20.90 21.05 60,343
Jul 10 21.17 20.76 20.76 21.02 334,016
Jul 9 21.34 20.59 20.83 21.28 470,073
Jul 8 20.93 20.43 20.77 20.63 415,657
Jul 7 20.79 20.23 20.49 20.77 483,135
Jul 3 20.60 20.27 20.45 20.49 423,623
Jul 2 21.03 20.20 20.80 20.32 951,214
Jul 1 21.82 20.50 21.61 20.79 956,028
Jun 30 22.25 21.29 22.04 21.42 1,002,249
Jun 27 22.76 22.10 22.40 22.22 1,663,312
Jun 26 24.00 22.00 23.75 22.41 3,145,980
Jun 25 27.36 26.77 27.30 27.00 215,376
Jun 24 27.66 26.22 26.38 27.41 886,627
Jun 23 28.46 27.80 28.32 28.30 256,560
Jun 20 28.34 27.27 28.15 28.22 492,151
Jun 19 28.67 27.66 28.50 28.33 314,956
Jun 18 29.75 28.10 29.58 28.40 415,689
Jun 17 29.70 29.10 29.13 29.70 369,963
Jun 16 29.26 28.70 29.24 29.21 273,317
Jun 13 29.40 28.16 28.54 29.38 569,897
Jun 12 28.99 27.80 28.53 28.78 741,696
Jun 11 28.76 25.02 25.14 28.63 1,756,269
Jun 10 25.24 24.76 24.80 25.04 182,519
Jun 9 25.12 24.60 24.83 24.85 189,756
Jun 6 25.29 24.65 24.98 24.77 245,126
Jun 5 24.88 24.02 24.62 24.87 396,053
Jun 4 25.15 24.51 24.89 24.62 422,233
Jun 3 25.61 24.75 25.61 25.03 689,907
Jun 2 27.14 25.53 27.13 25.65 425,247
May 30 28.44 25.94 26.34 27.13 760,801