The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Redline Communications

  • RDL
  • TSX
  • Communications & Media
  • Latest 3.70
  • Currency C$
  • Change -0.05
  • Percent Change -1.333 %
  • Volume 9,950
  • Fri Jul 25, 2014 11:27 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.70 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 3.70 3.62 3.70 3.70 9,950
Jul 24 3.75 3.70 3.70 3.75 18,280
Jul 23 3.70 3.56 3.65 3.70 15,085
Jul 22 3.69 3.68 3.69 3.68 2,337
Jul 21 3.80 3.50 3.50 3.65 94,988
Jul 18 3.51 3.49 3.50 3.50 6,565
Jul 17 3.49 3.40 3.43 3.49 44,056
Jul 16 3.40 3.25 3.30 3.40 34,500
Jul 15 3.20 3.10 3.10 3.20 15,840
Jul 14 3.12 3.10 3.12 3.10 4,531
Jul 11 3.16 3.05 3.14 3.16 69,007
Jul 10 3.10 2.90 3.00 3.10 14,490
Jul 9 3.05 3.00 3.01 3.00 2,000
Jul 8 3.03 3.00 3.03 3.00 11,300
Jul 7 3.04 3.02 3.02 3.04 400
Jul 4 3.10 3.10 3.10 3.10 --
Jul 3 3.10 3.10 3.10 3.10 5,000
Jul 2 3.10 3.06 3.07 3.06 2,500
Jun 30 3.11 3.01 3.10 3.02 48,700
Jun 27 3.16 2.91 3.00 3.10 59,323
Jun 26 2.95 2.86 2.94 2.90 7,600
Jun 25 3.00 2.85 3.00 2.90 4,185
Jun 24 3.01 2.97 3.00 3.01 8,320
Jun 23 3.00 3.00 3.00 3.00 2,500
Jun 20 3.04 3.00 3.04 3.00 6,800
Jun 19 3.00 2.94 2.94 3.00 21,400
Jun 18 2.93 2.85 2.93 2.85 353,825
Jun 17 2.98 2.87 2.87 2.93 16,492
Jun 16 2.85 2.85 2.85 2.85 455
Jun 13 2.81 2.80 2.81 2.80 2,650
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.