The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Dutch Shell PLC

  • RDS.B
  • NYSE
  • Oil and Gas
  • Latest 85.73
  • Currency US$
  • Change -0.63
  • Percent Change -0.73 %
  • Volume 369,219
  • Mon Jul 28, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.73 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 85.92 85.24 85.68 85.73 369,219
Jul 25 86.44 85.98 86.32 86.36 265,383
Jul 24 87.21 86.59 86.67 87.02 254,911
Jul 23 87.14 86.80 86.99 87.03 317,910
Jul 22 87.00 86.67 86.96 86.71 349,897
Jul 21 86.43 85.51 85.59 86.36 207,274
Jul 18 86.45 85.87 86.01 86.35 295,466
Jul 17 87.22 86.35 86.81 86.46 430,003
Jul 16 87.48 87.03 87.23 87.41 471,532
Jul 15 87.25 86.51 87.06 86.79 403,786
Jul 14 87.02 86.49 86.74 86.88 516,838
Jul 11 86.94 86.47 86.74 86.79 457,492
Jul 10 86.41 85.84 86.36 86.07 335,279
Jul 9 87.26 86.22 86.43 87.17 383,269
Jul 8 87.07 86.57 86.92 86.71 357,002
Jul 7 87.55 87.03 87.46 87.20 325,894
Jul 3 87.80 87.33 87.68 87.60 207,451
Jul 2 88.13 87.64 87.75 87.92 309,172
Jul 1 87.80 87.28 87.50 87.60 532,104
Jun 30 87.24 86.50 86.84 87.01 603,948
Jun 27 87.15 86.77 87.06 87.09 753,583
Jun 26 86.56 85.37 86.02 86.45 908,007
Jun 25 85.91 85.32 85.75 85.74 437,377
Jun 24 86.79 85.98 86.72 86.01 664,200
Jun 23 87.00 86.66 86.66 87.00 283,900
Jun 20 86.99 86.47 86.68 86.62 480,741
Jun 19 87.11 86.46 86.96 86.60 481,845
Jun 18 86.49 85.75 85.85 86.49 597,555
Jun 17 84.57 84.17 84.29 84.53 326,848
Jun 16 85.06 84.58 84.74 84.87 342,589
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.