The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Dutch Shell PLC

  • RDS.B
  • NYSE
  • Oil and Gas
  • Latest 80.56
  • Currency US$
  • Change 0.33
  • Percent Change 0.411 %
  • Volume 376,862
  • Wed Apr 23, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.56 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 80.64 80.35 80.50 80.56 376,862
Apr 22 80.67 80.21 80.39 80.23 419,078
Apr 21 80.88 80.50 80.50 80.76 211,897
Apr 17 80.84 80.21 80.21 80.76 823,278
Apr 16 80.16 79.85 80.04 80.03 412,057
Apr 15 80.12 79.43 79.93 80.08 548,266
Apr 14 79.49 78.69 78.93 79.35 591,939
Apr 11 79.03 78.30 78.30 78.58 477,022
Apr 10 79.38 78.59 79.29 78.62 275,081
Apr 9 79.43 78.73 78.99 79.38 727,641
Apr 8 78.70 78.37 78.53 78.69 445,137
Apr 7 78.30 77.72 77.95 77.76 262,447
Apr 4 78.46 77.77 78.12 77.86 357,499
Apr 3 77.86 77.53 77.70 77.78 435,754
Apr 2 78.03 77.51 77.92 77.77 462,990
Apr 1 78.48 77.76 78.14 78.08 807,329
Mar 31 78.69 77.97 78.49 78.11 1,357,947
Mar 28 77.94 77.54 77.69 77.94 694,070
Mar 27 77.25 76.67 76.82 76.78 536,858
Mar 26 76.99 76.36 76.92 76.48 680,416
Mar 25 76.69 75.91 76.30 76.45 307,374
Mar 24 75.98 75.19 75.90 75.68 446,390
Mar 21 76.25 75.23 75.30 75.65 651,858
Mar 20 75.82 74.91 75.01 75.72 558,582
Mar 19 76.81 75.62 76.50 76.05 432,806
Mar 18 76.99 76.25 76.35 76.57 779,356
Mar 17 76.96 76.12 76.74 76.34 706,386
Mar 14 76.50 75.88 75.93 76.32 772,392
Mar 13 77.80 75.95 77.66 75.99 514,795
Mar 12 77.67 77.02 77.14 77.37 418,484