The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 27.26
  • Currency C$
  • Change 0.11
  • Percent Change 0.405 %
  • Volume 142,661
  • Thu Apr 24, 2014 02:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.26 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 27.36 27.15 27.15 27.26 142,661
Apr 23 27.45 27.12 27.36 27.15 260,225
Apr 22 27.54 27.20 27.49 27.46 398,725
Apr 21 27.67 27.47 27.56 27.49 262,384
Apr 17 27.68 27.46 27.67 27.57 383,352
Apr 16 27.68 27.40 27.40 27.64 306,931
Apr 15 27.61 27.33 27.55 27.37 459,899
Apr 14 27.57 27.15 27.15 27.52 504,957
Apr 11 27.28 26.75 26.75 27.21 733,701
Apr 10 26.89 26.63 26.80 26.76 460,493
Apr 9 26.98 26.80 26.88 26.85 256,794
Apr 8 26.94 26.43 26.46 26.82 596,368
Apr 7 26.55 26.21 26.21 26.53 598,220
Apr 4 26.36 26.20 26.33 26.23 232,418
Apr 3 26.41 26.20 26.36 26.28 278,330
Apr 2 26.50 26.31 26.41 26.44 252,921
Apr 1 26.61 26.37 26.54 26.45 287,848
Mar 31 26.68 26.43 26.43 26.63 820,048
Mar 28 26.45 26.10 26.10 26.43 619,545
Mar 27 26.14 26.04 26.14 26.08 433,699
Mar 26 26.35 26.18 26.33 26.20 496,998
Mar 25 26.45 26.18 26.24 26.37 239,004
Mar 24 26.37 26.11 26.30 26.19 386,314
Mar 21 26.40 26.12 26.16 26.40 1,169,023
Mar 20 26.35 26.10 26.31 26.15 558,580
Mar 19 26.63 26.21 26.53 26.30 403,895
Mar 18 26.64 26.43 26.48 26.53 257,692
Mar 17 26.61 26.30 26.46 26.43 211,952
Mar 14 26.64 26.40 26.40 26.48 256,043
Mar 13 26.53 26.21 26.46 26.49 481,044