The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 27.90
  • Currency C$
  • Change -0.03
  • Percent Change -0.107 %
  • Volume 48,988
  • Fri Jul 25, 2014 11:04 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.90 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 27.97 27.88 27.89 27.90 48,988
Jul 24 27.94 27.66 27.66 27.93 327,052
Jul 23 27.74 27.58 27.58 27.71 264,648
Jul 22 27.67 27.45 27.45 27.56 305,411
Jul 21 27.47 27.35 27.40 27.47 137,612
Jul 18 27.49 27.37 27.41 27.42 296,534
Jul 17 27.45 27.26 27.35 27.39 190,093
Jul 16 27.45 27.08 27.10 27.34 301,126
Jul 15 27.22 27.00 27.13 27.13 515,420
Jul 14 27.19 26.90 26.91 27.11 239,898
Jul 11 27.13 26.78 26.92 26.95 413,606
Jul 10 26.96 26.57 26.60 26.90 482,334
Jul 9 26.81 26.57 26.73 26.75 460,344
Jul 8 26.95 26.75 26.89 26.75 434,673
Jul 7 27.07 26.78 26.98 26.95 320,345
Jul 4 27.15 26.98 27.05 26.98 125,644
Jul 3 27.22 27.04 27.16 27.05 390,408
Jul 2 27.45 27.18 27.26 27.18 335,857
Jun 30 27.46 27.25 27.37 27.31 443,780
Jun 27 27.40 27.12 27.35 27.40 356,910
Jun 26 27.34 27.04 27.13 27.34 361,183
Jun 25 27.32 27.11 27.11 27.32 267,021
Jun 24 27.27 27.10 27.21 27.14 311,654
Jun 23 27.28 27.12 27.28 27.18 391,525
Jun 20 27.38 27.06 27.10 27.22 755,212
Jun 19 27.21 26.88 27.01 27.02 420,242
Jun 18 27.14 26.85 26.85 27.10 586,653
Jun 17 26.85 26.54 26.65 26.85 418,538
Jun 16 26.89 26.64 26.82 26.70 364,418
Jun 13 27.18 26.63 27.05 26.86 685,245
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.