The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 25.67
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 453,384
  • Wed Oct 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.67 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 25.74 25.52 25.65 25.67 453,384
Sep 30 25.78 25.16 25.50 25.67 608,244
Sep 29 25.60 25.11 25.58 25.55 347,132
Sep 26 25.74 25.55 25.63 25.63 383,474
Sep 25 25.80 25.50 25.80 25.63 479,379
Sep 24 25.85 25.47 25.68 25.80 454,410
Sep 23 25.89 25.50 25.79 25.71 516,289
Sep 22 25.93 25.74 25.82 25.85 501,899
Sep 19 26.24 25.70 26.15 25.70 3,242,112
Sep 18 26.38 26.00 26.38 26.16 557,980
Sep 17 26.35 25.94 25.96 26.32 660,320
Sep 16 26.21 25.92 26.21 26.00 635,609
Sep 15 26.46 26.09 26.41 26.22 525,072
Sep 12 26.60 26.25 26.57 26.33 718,715
Sep 11 26.72 26.54 26.65 26.63 721,503
Sep 10 26.91 26.62 26.85 26.65 675,130
Sep 9 27.09 26.87 27.03 26.92 938,842
Sep 8 27.24 27.04 27.08 27.04 340,202
Sep 5 27.35 27.08 27.22 27.12 459,059
Sep 4 27.40 27.14 27.15 27.25 654,347
Sep 3 27.22 27.03 27.14 27.20 1,254,715
Sep 2 27.21 27.06 27.06 27.12 873,003
Aug 29 27.24 27.05 27.15 27.09 336,569
Aug 28 27.23 27.08 27.15 27.17 369,992
Aug 27 27.18 26.91 26.93 27.18 307,632
Aug 26 27.19 26.92 26.92 27.06 410,387
Aug 25 27.19 26.94 27.15 26.97 279,984
Aug 22 27.26 27.11 27.22 27.21 302,055
Aug 21 27.45 27.11 27.35 27.22 438,935
Aug 20 27.35 27.01 27.01 27.34 453,721
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.