The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 28.73
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.73 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 28.84 28.52 28.72 28.73 346,345
May 16 29.15 28.64 28.94 28.65 289,340
May 15 29.00 28.70 28.84 29.00 425,734
May 14 29.11 28.73 28.75 28.92 563,268
May 13 28.83 28.40 28.50 28.78 662,457
May 10 28.67 28.46 28.56 28.51 666,290
May 9 29.06 28.58 29.04 28.63 520,683
May 8 29.00 28.45 28.90 28.93 744,369
May 7 29.19 28.90 29.08 28.94 699,388
May 6 29.30 29.00 29.20 29.13 171,054
May 3 29.50 29.19 29.25 29.19 341,134
May 2 29.11 28.87 28.98 29.01 462,896
May 1 29.39 28.76 29.34 28.93 524,815
Apr 30 29.60 28.81 29.05 29.51 1,483,329
Apr 29 29.28 28.74 28.76 29.21 603,972
Apr 26 28.87 28.70 28.70 28.82 368,293
Apr 25 28.97 28.67 28.74 28.90 449,473
Apr 24 28.95 28.69 28.69 28.89 335,875
Apr 23 28.86 28.34 28.47 28.75 527,053
Apr 22 28.47 28.21 28.25 28.45 377,903
Apr 19 28.29 28.01 28.13 28.18 196,530
Apr 18 28.13 27.85 28.01 28.11 256,487
Apr 17 28.15 27.80 28.14 27.87 425,915
Apr 16 28.26 27.80 27.81 28.05 357,664
Apr 15 27.87 27.66 27.76 27.78 313,141
Apr 12 27.98 27.76 27.90 27.90 667,115
Apr 11 28.19 27.80 28.17 27.98 263,464
Apr 10 28.43 28.16 28.33 28.20 478,313
Apr 9 28.29 27.93 27.99 28.26 736,281
Apr 8 28.09 27.50 27.52 28.01 778,104