The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 26.45
  • Currency C$
  • Change 0.11
  • Percent Change 0.418 %
  • Volume 309,623
  • Thu Oct 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.45 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 26.57 26.29 26.34 26.45 309,623
Oct 22 26.49 26.25 26.44 26.34 330,280
Oct 21 26.47 26.22 26.25 26.39 411,985
Oct 20 26.37 25.79 25.79 26.30 581,589
Oct 17 25.70 25.35 25.52 25.59 666,920
Oct 16 25.67 25.16 25.60 25.35 731,778
Oct 15 26.31 25.68 26.15 25.70 724,366
Oct 14 26.44 25.96 26.00 26.19 636,578
Oct 10 26.20 25.75 25.91 26.08 583,989
Oct 9 26.11 25.81 25.81 25.89 542,727
Oct 8 25.71 25.31 25.52 25.71 350,479
Oct 7 25.67 25.46 25.66 25.57 374,076
Oct 6 25.79 25.63 25.69 25.63 274,866
Oct 3 25.85 25.60 25.85 25.62 232,454
Oct 2 25.86 25.51 25.52 25.77 536,938
Oct 1 25.74 25.52 25.65 25.67 453,384
Sep 30 25.78 25.16 25.50 25.67 608,244
Sep 29 25.60 25.11 25.58 25.55 347,132
Sep 26 25.74 25.55 25.63 25.63 383,474
Sep 25 25.80 25.50 25.80 25.63 479,379
Sep 24 25.85 25.47 25.68 25.80 454,410
Sep 23 25.89 25.50 25.79 25.71 516,289
Sep 22 25.93 25.74 25.82 25.85 501,899
Sep 19 26.24 25.70 26.15 25.70 3,242,112
Sep 18 26.38 26.00 26.38 26.16 557,980
Sep 17 26.35 25.94 25.96 26.32 660,320
Sep 16 26.21 25.92 26.21 26.00 635,609
Sep 15 26.46 26.09 26.41 26.22 525,072
Sep 12 26.60 26.25 26.57 26.33 718,715
Sep 11 26.72 26.54 26.65 26.63 721,503
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.