The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 27.09
  • Currency C$
  • Change -0.08
  • Percent Change -0.294 %
  • Volume 336,569
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.09 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 27.24 27.05 27.15 27.09 336,569
Aug 28 27.23 27.08 27.15 27.17 369,992
Aug 27 27.18 26.91 26.93 27.18 307,632
Aug 26 27.19 26.92 26.92 27.06 410,387
Aug 25 27.19 26.94 27.15 26.97 279,984
Aug 22 27.26 27.11 27.22 27.21 302,055
Aug 21 27.45 27.11 27.35 27.22 438,935
Aug 20 27.35 27.01 27.01 27.34 453,721
Aug 19 27.07 26.85 26.91 27.06 287,910
Aug 18 26.87 26.78 26.82 26.85 344,631
Aug 15 26.92 26.70 26.86 26.75 522,382
Aug 14 26.96 26.83 26.95 26.88 460,314
Aug 13 27.07 26.77 26.80 26.84 711,954
Aug 12 26.97 26.76 26.76 26.77 334,169
Aug 11 26.85 26.66 26.78 26.81 407,291
Aug 8 26.77 26.53 26.53 26.72 391,763
Aug 7 27.00 26.46 26.98 26.52 722,002
Aug 6 27.26 26.97 27.08 26.98 339,801
Aug 5 27.40 27.06 27.26 27.11 478,603
Aug 1 27.46 27.03 27.09 27.26 442,237
Jul 31 27.30 26.93 27.22 27.08 618,282
Jul 30 27.72 27.28 27.72 27.35 317,978
Jul 29 27.94 27.66 27.78 27.70 413,373
Jul 28 27.89 27.67 27.67 27.75 369,025
Jul 25 27.97 27.67 27.89 27.70 292,601
Jul 24 27.94 27.66 27.66 27.93 327,052
Jul 23 27.74 27.58 27.58 27.71 264,648
Jul 22 27.67 27.45 27.45 27.56 305,411
Jul 21 27.47 27.35 27.40 27.47 137,612
Jul 18 27.49 27.37 27.41 27.42 296,534
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.