The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • REN
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.49 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 8.54 8.23 8.45 8.49 148,857
May 23 8.53 8.13 8.31 8.53 662,439
May 22 8.79 8.32 8.56 8.44 394,910
May 21 8.89 8.52 8.68 8.59 356,672
May 20 8.68 8.49 8.62 8.61 536,976
May 17 8.73 8.59 8.63 8.68 741,109
May 16 8.62 8.45 8.61 8.56 487,702
May 15 8.65 8.54 8.55 8.63 510,366
May 14 8.64 8.41 8.50 8.60 751,891
May 13 8.58 8.35 8.55 8.45 652,982
May 10 8.65 8.34 8.44 8.56 915,703
May 9 8.98 8.10 8.64 8.47 7,912,567
May 8 9.33 8.16 9.32 8.22 2,630,189
May 7 9.79 9.40 9.47 9.77 399,930
May 6 9.60 9.25 9.40 9.42 304,710
May 3 9.54 9.03 9.22 9.41 233,655
May 2 9.12 8.67 8.79 9.10 243,630
May 1 9.16 8.71 9.13 8.72 396,092
Apr 30 9.35 9.20 9.29 9.22 178,883
Apr 29 9.47 9.15 9.19 9.32 158,318
Apr 26 9.30 9.07 9.26 9.15 279,454
Apr 25 9.71 9.36 9.58 9.38 310,258
Apr 24 9.73 9.32 9.32 9.62 406,168
Apr 23 9.35 9.19 9.26 9.32 233,438
Apr 22 9.30 8.93 9.22 9.20 330,587
Apr 19 9.29 9.00 9.27 9.21 355,762
Apr 18 9.37 9.11 9.37 9.28 303,645
Apr 17 9.61 9.00 9.61 9.33 631,821
Apr 16 9.87 9.50 9.60 9.76 387,200
Apr 15 10.25 9.48 10.17 9.50 665,021