The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Renaissance Gold Inc.

  • REN
  • TSX
  • Mining
  • Latest 0.47
  • Currency C$
  • Change 0.035
  • Percent Change 8.046 %
  • Volume 11,710
  • Thu Apr 17, 2014 03:27 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.47 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.47 0.46 0.46 0.47 11,710
Apr 16 0.44 0.43 0.44 0.44 10,894
Apr 15 0.48 0.44 0.48 0.44 41,150
Apr 14 0.49 0.48 0.48 0.49 21,375
Apr 11 0.50 0.48 0.48 0.50 22,500
Apr 10 0.49 0.46 0.49 0.48 15,100
Apr 9 0.48 0.45 0.46 0.48 38,261
Apr 8 0.48 0.46 0.47 0.48 63,940
Apr 7 0.48 0.46 0.48 0.47 113,700
Apr 4 0.48 0.46 0.48 0.47 42,600
Apr 3 0.48 0.46 0.48 0.48 33,850
Apr 2 0.52 0.50 0.51 0.52 33,800
Apr 1 0.52 0.50 0.52 0.52 29,582
Mar 31 0.55 0.50 0.55 0.52 8,275
Mar 28 0.53 0.47 0.47 0.53 23,600
Mar 27 0.49 0.48 0.48 0.48 17,411
Mar 26 0.51 0.48 0.51 0.48 75,000
Mar 25 0.57 0.50 0.50 0.50 75,415
Mar 24 0.51 0.48 0.51 0.49 77,457
Mar 21 0.52 0.51 0.52 0.51 28,475
Mar 20 0.56 0.53 0.54 0.54 41,613
Mar 19 0.59 0.56 0.59 0.57 24,400
Mar 18 0.59 0.57 0.58 0.59 3,491
Mar 17 0.60 0.58 0.59 0.58 154,560
Mar 14 0.60 0.59 0.59 0.59 37,970
Mar 13 0.59 0.58 0.59 0.58 35,672
Mar 12 0.60 0.57 0.59 0.58 26,051
Mar 11 0.59 0.55 0.59 0.59 21,200
Mar 10 0.59 0.57 0.58 0.59 28,816
Mar 7 0.59 0.50 0.59 0.58 165,670