The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Renaissance Gold Inc.

  • REN
  • TSX
  • Mining
  • Latest 0.245
  • Currency C$
  • Change 0.015
  • Percent Change 6.522 %
  • Volume 57,200
  • Thu Oct 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 0.25 0.23 0.24 0.24 57,200
Oct 22 0.28 0.22 0.28 0.23 57,995
Oct 21 0.32 0.31 0.32 0.32 24,150
Oct 20 0.31 0.28 0.28 0.31 9,400
Oct 17 0.30 0.28 0.30 0.28 22,500
Oct 16 0.30 0.30 0.30 0.30 8,500
Oct 15 0.32 0.30 0.32 0.30 117,472
Oct 14 0.32 0.30 0.30 0.31 11,240
Oct 10 0.35 0.31 0.32 0.31 42,700
Oct 9 0.36 0.32 0.36 0.32 68,330
Oct 8 0.36 0.34 0.34 0.36 14,350
Oct 7 0.35 0.35 0.35 0.35 2,525
Oct 6 0.36 0.35 0.36 0.35 9,584
Oct 3 0.42 0.36 0.42 0.36 10,576
Oct 2 0.40 0.38 0.40 0.38 12,100
Oct 1 0.38 0.38 0.38 0.38 --
Sep 30 0.38 0.38 0.38 0.38 --
Sep 29 0.38 0.38 0.38 0.38 --
Sep 26 0.40 0.36 0.38 0.38 8,500
Sep 25 0.42 0.36 0.36 0.40 15,750
Sep 24 0.35 0.35 0.35 0.35 --
Sep 23 0.35 0.35 0.35 0.35 3,600
Sep 22 0.36 0.34 0.35 0.34 63,305
Sep 19 0.39 0.36 0.39 0.36 56,410
Sep 18 0.41 0.38 0.41 0.40 17,240
Sep 17 0.42 0.42 0.42 0.42 16,600
Sep 16 0.42 0.42 0.42 0.42 2,900
Sep 15 0.42 0.38 0.38 0.41 24,050
Sep 12 0.40 0.40 0.40 0.40 --
Sep 11 0.41 0.40 0.41 0.40 14,480
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.