The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Renren Inc.

  • RENN
  • NYSE
  • Business Services
  • Latest 3.30
  • Currency US$
  • Change 0.02
  • Percent Change 0.61 %
  • Volume 667,342
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.30 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 3.38 3.20 3.28 3.30 667,342
Jul 24 3.30 3.19 3.19 3.28 535,301
Jul 23 3.27 3.16 3.20 3.20 320,523
Jul 22 3.25 3.19 3.22 3.23 313,692
Jul 21 3.32 3.17 3.31 3.17 527,965
Jul 18 3.31 3.23 3.29 3.29 505,892
Jul 17 3.38 3.23 3.23 3.31 793,392
Jul 16 3.30 3.24 3.25 3.27 668,230
Jul 15 3.28 3.20 3.22 3.25 430,626
Jul 14 3.26 3.19 3.21 3.21 658,131
Jul 11 3.22 3.16 3.16 3.20 239,075
Jul 10 3.17 3.10 3.12 3.16 414,884
Jul 9 3.22 3.13 3.21 3.18 404,523
Jul 8 3.30 3.10 3.30 3.20 1,141,152
Jul 7 3.41 3.30 3.38 3.30 611,935
Jul 3 3.46 3.40 3.41 3.41 327,333
Jul 2 3.48 3.40 3.41 3.41 910,518
Jul 1 3.42 3.36 3.36 3.39 611,726
Jun 30 3.38 3.26 3.28 3.34 860,309
Jun 27 3.37 3.29 3.34 3.32 515,021
Jun 26 3.42 3.31 3.32 3.33 825,231
Jun 25 3.37 3.30 3.30 3.33 258,375
Jun 24 3.40 3.29 3.29 3.33 681,490
Jun 23 3.38 3.25 3.28 3.35 600,510
Jun 20 3.37 3.31 3.34 3.31 623,323
Jun 19 3.42 3.33 3.40 3.34 745,156
Jun 18 3.46 3.34 3.34 3.37 524,796
Jun 17 3.44 3.23 3.23 3.34 1,082,286
Jun 16 3.32 3.22 3.23 3.29 484,201
Jun 13 3.35 3.27 3.35 3.30 389,088
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.