The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Renren Inc.

  • RENN
  • NYSE
  • Business Services
  • Latest 3.41
  • Currency US$
  • Change 0.12
  • Percent Change 3.647 %
  • Volume 1,037,058
  • Wed Sep 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.41 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 3.47 3.23 3.27 3.41 1,037,058
Sep 16 3.37 3.25 3.32 3.29 1,409,996
Sep 15 3.50 3.34 3.47 3.38 849,904
Sep 12 3.53 3.37 3.37 3.52 885,287
Sep 11 3.43 3.31 3.41 3.40 875,111
Sep 10 3.48 3.38 3.41 3.42 824,662
Sep 9 3.53 3.40 3.49 3.43 875,167
Sep 8 3.55 3.47 3.49 3.48 470,470
Sep 5 3.51 3.38 3.45 3.49 646,680
Sep 4 3.54 3.45 3.49 3.45 474,419
Sep 3 3.60 3.46 3.50 3.50 720,210
Sep 2 3.65 3.34 3.35 3.49 2,732,125
Aug 29 3.40 3.30 3.34 3.34 739,882
Aug 28 3.41 3.31 3.35 3.36 619,353
Aug 27 3.48 3.38 3.40 3.41 1,289,707
Aug 26 3.44 3.26 3.27 3.37 3,540,667
Aug 25 3.31 3.19 3.19 3.27 1,121,802
Aug 22 3.31 3.22 3.25 3.23 568,126
Aug 21 3.26 3.22 3.22 3.24 506,556
Aug 20 3.25 3.18 3.19 3.23 478,846
Aug 19 3.28 3.18 3.21 3.22 607,007
Aug 18 3.30 3.18 3.18 3.21 695,579
Aug 15 3.24 3.16 3.19 3.20 289,673
Aug 14 3.21 3.16 3.16 3.20 268,667
Aug 13 3.25 3.10 3.23 3.21 947,486
Aug 12 3.29 3.19 3.26 3.23 650,503
Aug 11 3.27 3.18 3.20 3.27 524,686
Aug 8 3.24 3.19 3.22 3.19 297,094
Aug 7 3.28 3.20 3.22 3.20 423,785
Aug 6 3.31 3.24 3.24 3.24 392,138
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.