The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Renren Inc.

  • RENN
  • NYSE
  • Business Services
  • Latest 3.41
  • Currency US$
  • Change 0.04
  • Percent Change 1.187 %
  • Volume 1,289,707
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.41 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 3.48 3.38 3.40 3.41 1,289,707
Aug 26 3.44 3.26 3.27 3.37 3,540,667
Aug 25 3.31 3.19 3.19 3.27 1,121,802
Aug 22 3.31 3.22 3.25 3.23 568,126
Aug 21 3.26 3.22 3.22 3.24 506,556
Aug 20 3.25 3.18 3.19 3.23 478,846
Aug 19 3.28 3.18 3.21 3.22 607,007
Aug 18 3.30 3.18 3.18 3.21 695,579
Aug 15 3.24 3.16 3.19 3.20 289,673
Aug 14 3.21 3.16 3.16 3.20 268,667
Aug 13 3.25 3.10 3.23 3.21 947,486
Aug 12 3.29 3.19 3.26 3.23 650,503
Aug 11 3.27 3.18 3.20 3.27 524,686
Aug 8 3.24 3.19 3.22 3.19 297,094
Aug 7 3.28 3.20 3.22 3.20 423,785
Aug 6 3.31 3.24 3.24 3.24 392,138
Aug 5 3.30 3.21 3.30 3.26 401,845
Aug 4 3.32 3.19 3.22 3.29 424,496
Aug 1 3.31 3.17 3.25 3.25 718,191
Jul 31 3.31 3.25 3.26 3.29 652,273
Jul 30 3.40 3.23 3.27 3.29 1,868,917
Jul 29 3.30 3.21 3.28 3.24 485,639
Jul 28 3.32 3.22 3.28 3.23 569,574
Jul 25 3.38 3.20 3.28 3.30 667,342
Jul 24 3.30 3.19 3.19 3.28 535,301
Jul 23 3.27 3.16 3.20 3.20 320,523
Jul 22 3.25 3.19 3.22 3.23 313,692
Jul 21 3.32 3.17 3.31 3.17 527,965
Jul 18 3.31 3.23 3.29 3.29 505,892
Jul 17 3.38 3.23 3.23 3.31 793,392
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.