The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rare Element Resources

  • RES
  • TSX
  • Precious Metals
  • Latest 0.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 6,125
  • Fri Sep 19, 2014 11:41 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.87 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.88 0.87 0.87 0.87 6,125
Sep 18 0.97 0.86 0.94 0.87 32,200
Sep 17 1.00 0.95 1.00 0.95 21,406
Sep 16 0.98 0.94 0.98 0.98 37,900
Sep 15 1.05 0.99 1.05 1.01 23,200
Sep 12 1.10 1.07 1.10 1.07 13,960
Sep 11 1.14 1.10 1.11 1.13 18,725
Sep 10 1.16 1.11 1.13 1.11 13,400
Sep 9 1.19 1.11 1.19 1.11 3,600
Sep 8 1.18 1.12 1.15 1.18 11,500
Sep 5 1.13 1.12 1.13 1.12 13,300
Sep 4 1.18 1.14 1.17 1.14 8,250
Sep 3 1.22 1.21 1.21 1.21 10,100
Sep 2 1.21 1.16 1.16 1.20 16,571
Aug 29 1.20 1.13 1.13 1.20 4,390
Aug 28 1.13 1.13 1.13 1.13 7,840
Aug 27 1.15 1.12 1.13 1.14 10,850
Aug 26 1.15 1.15 1.15 1.15 --
Aug 25 1.20 1.14 1.20 1.15 6,165
Aug 22 1.17 1.12 1.17 1.15 13,040
Aug 21 1.17 1.15 1.15 1.17 2,900
Aug 20 1.21 1.16 1.21 1.16 4,950
Aug 19 1.20 1.18 1.20 1.18 4,725
Aug 18 1.24 1.12 1.24 1.20 38,160
Aug 15 1.27 1.26 1.27 1.26 3,300
Aug 14 1.28 1.25 1.28 1.26 12,997
Aug 13 1.30 1.26 1.30 1.26 6,050
Aug 12 1.29 1.26 1.27 1.29 2,400
Aug 11 1.33 1.26 1.29 1.27 39,600
Aug 8 1.33 1.29 1.33 1.29 3,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.