The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rare Element Resources

  • RES
  • TSX
  • Precious Metals
  • Latest 1.38
  • Currency C$
  • Change 0.01
  • Percent Change 0.73 %
  • Volume 1,200
  • Fri Jul 11, 2014 10:23 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.38 1.37 1.37 1.38 1,200
Jul 10 1.42 1.35 1.42 1.37 16,091
Jul 9 1.39 1.32 1.32 1.39 14,440
Jul 8 1.38 1.34 1.38 1.36 11,088
Jul 7 1.40 1.39 1.40 1.39 2,700
Jul 4 1.41 1.41 1.41 1.41 --
Jul 3 1.41 1.38 1.38 1.41 1,450
Jul 2 1.41 1.38 1.40 1.39 7,612
Jun 30 1.50 1.38 1.50 1.42 5,995
Jun 27 1.43 1.38 1.38 1.43 2,800
Jun 26 1.45 1.37 1.45 1.42 10,966
Jun 25 1.43 1.35 1.39 1.40 20,750
Jun 24 1.49 1.43 1.49 1.43 3,200
Jun 23 1.49 1.41 1.42 1.49 17,632
Jun 20 1.50 1.38 1.50 1.38 18,925
Jun 19 1.51 1.40 1.40 1.46 31,908
Jun 18 1.40 1.35 1.36 1.40 8,609
Jun 17 1.33 1.30 1.30 1.33 1,059
Jun 16 1.34 1.33 1.34 1.33 1,900
Jun 13 1.37 1.30 1.30 1.37 6,000
Jun 12 1.34 1.30 1.30 1.33 2,401
Jun 11 1.33 1.33 1.33 1.33 --
Jun 10 1.40 1.30 1.30 1.33 9,795
Jun 9 1.38 1.33 1.35 1.34 5,970
Jun 6 1.39 1.32 1.32 1.35 13,600
Jun 5 1.40 1.34 1.36 1.35 9,250
Jun 4 1.41 1.32 1.32 1.41 16,700
Jun 3 1.38 1.29 1.38 1.31 16,950
Jun 2 1.39 1.33 1.33 1.34 2,500
May 30 1.46 1.36 1.36 1.42 29,530