The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rare Element Resources

  • RES
  • TSX
  • Precious Metals
  • Latest 1.20
  • Currency C$
  • Change 0.07
  • Percent Change 6.195 %
  • Volume 4,390
  • Fri Aug 29, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.20 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.20 1.13 1.13 1.20 4,390
Aug 28 1.13 1.13 1.13 1.13 7,840
Aug 27 1.15 1.12 1.13 1.14 10,850
Aug 26 1.15 1.15 1.15 1.15 --
Aug 25 1.20 1.14 1.20 1.15 6,165
Aug 22 1.17 1.12 1.17 1.15 13,040
Aug 21 1.17 1.15 1.15 1.17 2,900
Aug 20 1.21 1.16 1.21 1.16 4,950
Aug 19 1.20 1.18 1.20 1.18 4,725
Aug 18 1.24 1.12 1.24 1.20 38,160
Aug 15 1.27 1.26 1.27 1.26 3,300
Aug 14 1.28 1.25 1.28 1.26 12,997
Aug 13 1.30 1.26 1.30 1.26 6,050
Aug 12 1.29 1.26 1.27 1.29 2,400
Aug 11 1.33 1.26 1.29 1.27 39,600
Aug 8 1.33 1.29 1.33 1.29 3,600
Aug 7 1.32 1.28 1.30 1.28 11,320
Aug 6 1.43 1.24 1.30 1.28 17,950
Aug 5 1.30 1.26 1.29 1.28 17,050
Aug 1 1.32 1.30 1.30 1.30 22,025
Jul 31 1.33 1.31 1.32 1.31 15,400
Jul 30 1.48 1.35 1.48 1.35 6,550
Jul 29 1.40 1.31 1.32 1.38 15,651
Jul 28 1.32 1.29 1.29 1.32 16,800
Jul 25 1.33 1.32 1.32 1.32 4,250
Jul 24 1.35 1.32 1.35 1.32 4,300
Jul 23 1.36 1.34 1.34 1.34 16,900
Jul 22 1.36 1.33 1.35 1.35 11,800
Jul 21 1.37 1.33 1.34 1.33 13,801
Jul 18 1.38 1.34 1.34 1.34 9,780
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.