The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Reitmans (Canada)

  • RET.A
  • TSX
  • Merchandising and Lodging
  • Latest 6.26
  • Currency C$
  • Change 0.02
  • Percent Change 0.321 %
  • Volume 74,919
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.26 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 6.27 6.17 6.21 6.26 74,919
Apr 16 6.28 6.15 6.15 6.24 42,693
Apr 15 6.29 6.15 6.25 6.17 85,639
Apr 14 6.30 6.18 6.20 6.25 48,923
Apr 11 6.24 6.18 6.22 6.20 49,756
Apr 10 6.27 6.15 6.27 6.22 72,664
Apr 9 6.29 6.16 6.20 6.22 211,564
Apr 8 6.70 6.20 6.65 6.22 124,297
Apr 7 6.69 6.38 6.54 6.60 66,223
Apr 4 6.69 6.30 6.44 6.52 168,555
Apr 3 6.50 5.90 5.90 6.47 493,040
Apr 2 5.99 5.74 5.78 5.96 67,635
Apr 1 5.78 5.66 5.72 5.76 61,579
Mar 31 5.78 5.72 5.75 5.76 400,189
Mar 28 5.75 5.63 5.68 5.75 36,860
Mar 27 5.70 5.60 5.66 5.68 41,138
Mar 26 5.88 5.60 5.87 5.63 64,220
Mar 25 5.82 5.70 5.75 5.72 61,438
Mar 24 5.68 5.56 5.65 5.63 43,604
Mar 21 5.75 5.59 5.62 5.61 88,714
Mar 20 5.84 5.60 5.83 5.62 124,274
Mar 19 5.85 5.75 5.80 5.79 80,066
Mar 18 5.88 5.62 5.65 5.78 88,891
Mar 17 5.71 5.58 5.65 5.61 75,746
Mar 14 5.63 5.45 5.55 5.63 113,913
Mar 13 5.64 5.51 5.61 5.51 198,386
Mar 12 5.66 5.59 5.60 5.61 52,813
Mar 11 5.69 5.61 5.66 5.61 68,732
Mar 10 5.74 5.66 5.74 5.68 50,099
Mar 7 5.74 5.66 5.74 5.69 54,276