The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Reitmans (Canada)

  • RET.A
  • TSX
  • Merchandising and Lodging
  • Latest 9.09
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.09 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 9.13 8.85 8.87 9.09 71,790
May 16 9.00 8.87 8.98 8.92 68,450
May 15 9.04 8.94 8.95 8.98 47,198
May 14 9.09 8.85 9.09 9.02 167,547
May 13 9.08 8.98 8.98 9.05 151,040
May 10 9.03 8.81 9.00 8.94 161,960
May 9 9.10 8.88 8.98 9.02 49,449
May 8 8.94 8.67 8.85 8.92 183,047
May 7 9.00 8.61 9.00 8.91 77,487
May 6 9.25 8.97 9.25 9.00 61,670
May 3 9.22 9.02 9.02 9.20 96,609
May 2 9.11 8.96 9.01 9.03 85,270
May 1 9.03 8.75 8.75 8.95 101,630
Apr 30 8.85 8.53 8.61 8.85 179,102
Apr 29 8.83 8.53 8.58 8.69 237,922
Apr 26 8.64 8.55 8.56 8.60 198,129
Apr 25 8.70 8.58 8.64 8.65 237,548
Apr 24 8.82 8.50 8.66 8.67 752,977
Apr 23 8.83 8.41 8.51 8.63 241,132
Apr 22 8.68 8.13 8.13 8.55 252,360
Apr 19 8.58 8.26 8.53 8.32 123,604
Apr 18 8.59 8.20 8.41 8.58 178,375
Apr 17 8.85 8.36 8.80 8.43 254,879
Apr 16 9.00 8.80 8.97 8.91 155,094
Apr 15 8.96 8.78 8.88 8.92 118,421
Apr 12 8.98 8.80 8.97 8.90 315,162
Apr 11 9.07 8.92 8.96 8.98 131,750
Apr 10 9.05 8.95 9.00 9.01 212,301
Apr 9 9.19 9.00 9.19 9.14 851,982
Apr 8 9.57 9.07 9.37 9.12 185,019