The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Direxion Daily Retail Bull 3X

  • RETL
  • NYSE
  • Latest 66.997
  • Currency US$
  • Change 1.487
  • Percent Change 2.27 %
  • Volume 916
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 67.00 65.70 65.70 67.00 916
Jul 10 66.04 64.41 64.41 65.51 2,742
Jul 9 67.52 67.00 67.52 67.50 1,724
Jul 8 67.15 66.00 67.15 66.25 8,979
Jul 7 68.41 67.70 68.25 67.70 5,216
Jul 3 68.85 67.95 68.03 68.85 12,615
Jul 2 67.98 66.65 67.98 66.65 1,883
Jul 1 66.70 64.42 64.42 66.69 3,567
Jun 30 64.76 64.34 64.61 64.76 1,543
Jun 27 64.51 63.13 63.13 64.05 8,446
Jun 26 64.10 63.23 64.09 63.53 2,706
Jun 25 65.10 63.78 64.11 64.60 3,410
Jun 24 65.80 65.20 65.72 65.20 2,826
Jun 23 64.68 64.27 64.27 64.68 223
Jun 20 64.46 63.82 64.46 63.82 6,663
Jun 19 65.66 64.73 65.38 64.83 3,418
Jun 18 65.00 64.01 64.20 65.00 3,394
Jun 17 63.97 63.46 63.91 63.97 1,305
Jun 16 63.10 61.45 61.45 63.10 2,043
Jun 13 62.40 61.81 62.40 61.91 2,686
Jun 12 64.10 62.40 64.10 62.40 5,991
Jun 11 66.05 65.13 65.60 65.16 5,983
Jun 10 67.32 65.76 67.32 65.76 1,898
Jun 9 68.19 65.65 68.19 66.03 3,101
Jun 6 66.72 65.73 65.73 66.23 5,508
Jun 5 65.00 62.64 62.96 64.75 4,049
Jun 4 63.29 62.50 62.50 62.90 1,602
Jun 3 61.70 61.66 61.66 61.70 231
Jun 2 62.01 61.10 61.10 61.86 1,336
May 30 61.56 60.95 61.25 61.56 1,000