The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rifco Inc.

  • RFC
  • TSX Venture
  • Financial Services
  • Latest 6.15
  • Currency C$
  • Change 0.02
  • Percent Change 0.326 %
  • Volume 2,960
  • Fri Jul 11, 2014 03:48 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.15 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 6.15 6.13 6.13 6.15 2,960
Jul 10 6.32 6.13 6.32 6.13 2,330
Jul 9 6.33 6.11 6.33 6.15 5,767
Jul 8 6.26 6.14 6.15 6.26 9,981
Jul 7 6.30 6.10 6.10 6.27 15,950
Jul 4 6.50 6.05 6.30 6.20 18,346
Jul 3 6.48 6.20 6.26 6.30 25,580
Jul 2 6.48 6.11 6.37 6.25 44,985
Jun 30 6.30 6.01 6.29 6.11 44,985
Jun 27 6.48 6.25 6.48 6.40 19,499
Jun 26 6.38 6.25 6.38 6.31 14,589
Jun 25 6.68 6.30 6.49 6.45 35,507
Jun 24 6.72 6.43 6.72 6.55 115,923
Jun 23 6.88 6.60 6.63 6.71 145,713
Jun 20 6.65 6.16 6.16 6.60 515,263
Jun 19 5.85 5.70 5.70 5.85 6,125
Jun 18 5.85 5.59 5.59 5.85 17,374
Jun 17 5.55 5.50 5.50 5.55 9,050
Jun 16 5.68 5.50 5.50 5.51 38,795
Jun 13 5.75 5.55 5.63 5.68 28,366
Jun 12 5.65 5.49 5.50 5.64 44,694
Jun 11 5.44 5.20 5.35 5.44 10,620
Jun 10 5.40 5.18 5.25 5.40 7,735
Jun 9 5.19 5.18 5.19 5.18 2,000
Jun 6 5.31 5.30 5.31 5.30 5,413
Jun 5 5.45 5.31 5.35 5.31 3,914
Jun 4 5.35 5.10 5.23 5.35 32,573
Jun 3 5.51 5.00 5.00 5.50 710,134
Jun 2 5.00 4.72 4.72 5.00 17,955
May 30 5.05 5.00 5.05 5.00 5,448