The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Resolute Forest Products

  • RFP
  • NYSE
  • Forestry
  • Latest 16.16
  • Currency US$
  • Change 0.03
  • Percent Change 0.186 %
  • Volume 21,147
  • Wed Jul 23, 2014 11:02 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.16 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 16.26 16.01 16.14 16.16 21,147
Jul 22 16.26 16.04 16.13 16.13 131,839
Jul 21 16.81 16.01 16.63 16.06 170,923
Jul 18 16.90 16.52 16.52 16.80 215,709
Jul 17 16.73 16.38 16.70 16.56 265,072
Jul 16 16.89 16.54 16.74 16.80 300,805
Jul 15 16.92 16.49 16.78 16.69 285,618
Jul 14 16.91 16.57 16.59 16.83 215,455
Jul 11 16.65 16.40 16.44 16.53 174,225
Jul 10 16.73 16.00 16.18 16.50 293,603
Jul 9 16.70 16.44 16.56 16.58 220,496
Jul 8 16.59 16.31 16.56 16.55 422,316
Jul 7 17.18 16.36 17.15 16.70 371,068
Jul 3 17.14 16.85 16.86 17.08 126,404
Jul 2 16.92 16.72 16.75 16.74 352,626
Jul 1 16.94 16.59 16.79 16.76 390,526
Jun 30 16.90 16.56 16.90 16.78 347,600
Jun 27 17.00 16.49 16.51 16.89 1,132,111
Jun 26 16.74 16.26 16.47 16.62 278,648
Jun 25 16.43 16.21 16.25 16.40 369,018
Jun 24 17.07 16.33 16.88 16.38 366,523
Jun 23 16.93 15.96 15.96 16.87 506,409
Jun 20 16.42 15.69 15.70 16.34 1,004,343
Jun 19 15.85 15.57 15.65 15.60 188,062
Jun 18 15.70 15.44 15.60 15.64 305,300
Jun 17 15.74 15.21 15.33 15.64 360,072
Jun 16 15.33 14.96 15.17 15.32 280,718
Jun 13 15.35 15.09 15.30 15.20 239,052
Jun 12 15.38 15.03 15.35 15.20 341,235
Jun 11 15.80 15.32 15.80 15.44 231,511