Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 24
|
16.30
|
15.90
|
16.30
|
16.15
|
644
|
|
May 23
|
16.51
|
16.14
|
16.31
|
16.28
|
2,926
|
|
May 22
|
17.15
|
16.60
|
16.90
|
16.67
|
7,734
|
|
May 21
|
16.98
|
16.72
|
16.75
|
16.93
|
13,051
|
|
May 17
|
16.65
|
16.50
|
16.50
|
16.65
|
61,807
|
|
May 16
|
16.60
|
16.45
|
16.60
|
16.50
|
6,854
|
|
May 15
|
16.55
|
16.37
|
16.37
|
16.53
|
7,642
|
|
May 14
|
16.48
|
16.25
|
16.36
|
16.48
|
6,085
|
|
May 13
|
16.59
|
16.24
|
16.45
|
16.24
|
9,254
|
|
May 10
|
16.50
|
16.15
|
16.17
|
16.46
|
12,192
|
|
May 9
|
16.13
|
16.05
|
16.07
|
16.13
|
1,163
|
|
May 8
|
16.18
|
15.96
|
15.96
|
16.18
|
1,372
|
|
May 7
|
15.92
|
15.60
|
15.71
|
15.91
|
49,672
|
|
May 6
|
15.83
|
15.49
|
15.50
|
15.79
|
3,019
|
|
May 3
|
15.50
|
14.65
|
14.65
|
15.36
|
27,611
|
|
May 2
|
14.15
|
14.14
|
14.15
|
14.14
|
271
|
|
May 1
|
14.71
|
14.16
|
14.71
|
14.16
|
2,014
|
|
Apr 30
|
14.72
|
14.09
|
14.66
|
14.72
|
5,507
|
|
Apr 29
|
14.70
|
14.62
|
14.70
|
14.64
|
869
|
|
Apr 26
|
14.66
|
14.52
|
14.53
|
14.61
|
7,774
|
|
Apr 25
|
14.84
|
14.68
|
14.74
|
14.75
|
3,267
|
|
Apr 24
|
15.05
|
14.60
|
14.73
|
14.86
|
6,406
|
|
Apr 23
|
14.83
|
14.54
|
14.83
|
14.74
|
9,998
|
|
Apr 22
|
14.74
|
14.34
|
14.59
|
14.54
|
7,000
|
|
Apr 19
|
14.64
|
14.33
|
14.33
|
14.36
|
1,300
|
|
Apr 18
|
14.86
|
14.57
|
14.70
|
14.57
|
1,800
|
|
Apr 17
|
15.00
|
14.60
|
15.00
|
14.77
|
1,418
|
|
Apr 16
|
15.07
|
14.94
|
15.02
|
15.00
|
1,210
|
|
Apr 15
|
15.40
|
14.50
|
15.39
|
14.63
|
2,400
|
|
Apr 12
|
15.48
|
15.17
|
15.48
|
15.47
|
1,595
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
