The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Reinsurance Group

  • RGA
  • NYSE
  • Financial Services
  • Latest 77.78
  • Currency US$
  • Change -0.07
  • Percent Change -0.09 %
  • Volume 431,197
  • Wed Apr 16, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.78 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 77.87 77.09 77.18 77.78 431,197
Apr 15 77.94 77.00 77.39 77.85 279,026
Apr 14 77.68 76.88 77.68 77.41 882,123
Apr 11 78.10 77.20 77.59 77.41 548,326
Apr 10 78.69 77.76 77.89 78.07 882,225
Apr 9 78.13 77.00 77.44 78.06 327,289
Apr 8 77.23 76.56 76.95 77.10 637,714
Apr 7 78.89 76.88 78.78 76.94 750,704
Apr 4 80.66 78.73 80.07 78.80 699,479
Apr 3 80.09 79.46 80.09 79.59 467,441
Apr 2 80.19 79.48 79.60 79.88 539,353
Apr 1 80.41 78.96 80.00 79.69 624,411
Mar 31 79.82 78.74 78.82 79.63 644,494
Mar 28 79.11 78.09 78.57 78.42 576,162
Mar 27 79.34 78.28 78.89 78.55 427,634
Mar 26 80.63 79.05 80.16 79.13 467,478
Mar 25 80.07 79.34 79.86 79.73 466,302
Mar 24 80.39 79.27 80.16 79.65 451,096
Mar 21 81.28 79.34 79.34 79.86 936,282
Mar 20 79.31 78.48 78.48 79.07 413,120
Mar 19 79.19 78.27 78.66 78.77 346,931
Mar 18 78.88 77.59 77.59 78.73 449,635
Mar 17 78.09 77.10 77.72 77.53 427,346
Mar 14 78.35 77.12 77.67 77.58 286,105
Mar 13 78.04 76.80 77.85 77.67 511,586
Mar 12 78.05 77.09 77.30 77.62 405,129
Mar 11 79.10 77.77 79.04 77.80 367,165
Mar 10 78.76 78.17 78.45 78.65 371,571
Mar 7 78.79 78.01 78.39 78.48 240,321
Mar 6 78.28 77.43 77.83 78.07 468,952