The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Gold

  • RGL
  • TSX
  • Precious Metals
  • Latest 84.39
  • Currency C$
  • Change 1.44
  • Percent Change 1.736 %
  • Volume 2,018
  • Fri Aug 29, 2014 11:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.39 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 84.49 83.10 83.10 84.39 2,018
Aug 28 83.08 82.07 82.16 82.95 3,057
Aug 27 84.49 81.43 84.49 81.54 2,825
Aug 26 82.78 82.02 82.50 82.78 2,506
Aug 25 82.66 80.67 82.64 81.70 6,279
Aug 22 83.14 82.14 82.82 82.81 5,012
Aug 21 86.69 82.59 86.69 82.82 18,323
Aug 20 88.13 86.89 86.89 87.43 3,225
Aug 19 87.12 85.90 85.90 87.12 7,210
Aug 18 86.39 85.95 86.15 86.39 795
Aug 15 86.64 84.89 86.48 86.09 3,795
Aug 14 89.52 87.41 89.52 87.48 1,963
Aug 13 90.30 89.22 89.22 90.08 7,762
Aug 12 89.45 87.83 87.83 88.02 11,669
Aug 11 87.79 86.91 87.79 87.09 7,496
Aug 8 88.04 86.32 86.65 87.09 7,802
Aug 7 85.59 83.61 83.61 85.59 5,822
Aug 6 85.77 84.13 85.75 84.13 3,354
Aug 5 84.27 83.10 83.12 83.98 1,098
Aug 1 84.36 82.62 84.36 83.25 3,538
Jul 31 84.33 82.35 84.33 82.52 6,342
Jul 30 85.32 83.90 83.90 85.32 2,786
Jul 29 85.83 84.23 84.83 85.00 11,193
Jul 28 84.69 83.72 83.72 84.69 7,654
Jul 25 84.30 82.37 82.37 84.30 3,777
Jul 24 82.16 81.45 81.47 81.94 11,638
Jul 23 84.07 82.73 82.73 82.90 4,250
Jul 22 83.84 82.94 83.57 82.94 1,472
Jul 21 83.58 82.17 83.55 83.58 2,876
Jul 18 83.08 81.68 81.68 83.00 5,116
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.