The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Gold

  • RGL
  • TSX
  • Precious Metals
  • Latest 75.23
  • Currency C$
  • Change -2.17
  • Percent Change -2.804 %
  • Volume 14,341
  • Fri Oct 17, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.23 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 77.31 74.68 77.31 75.23 14,341
Oct 16 77.73 76.42 76.56 77.40 13,021
Oct 15 77.70 75.60 75.79 76.40 11,041
Oct 14 77.85 76.02 76.24 76.32 12,693
Oct 10 76.71 74.00 75.35 74.27 8,332
Oct 9 76.40 74.21 76.40 74.86 5,787
Oct 8 76.71 70.39 72.42 76.47 8,520
Oct 7 73.00 71.00 73.00 71.00 4,864
Oct 6 72.94 71.14 72.24 72.94 4,455
Oct 3 73.25 72.63 73.10 72.70 5,986
Oct 2 73.20 72.55 72.77 73.11 2,350
Oct 1 73.96 73.00 73.80 73.00 1,360
Sep 30 73.73 72.25 72.25 72.88 3,331
Sep 29 73.01 72.35 73.01 72.51 2,083
Sep 26 73.04 72.29 73.04 72.29 342
Sep 25 73.34 71.81 71.92 73.34 1,042
Sep 24 72.43 71.61 72.26 72.39 5,956
Sep 23 72.75 71.50 71.58 72.25 6,586
Sep 22 72.50 70.48 72.50 70.62 11,363
Sep 19 74.59 72.30 74.50 72.30 6,441
Sep 18 76.00 73.87 76.00 74.85 8,242
Sep 17 77.55 76.48 77.32 76.48 3,227
Sep 16 77.94 76.54 77.51 77.47 5,430
Sep 15 80.00 77.85 80.00 78.13 3,129
Sep 12 80.27 78.55 79.93 78.74 3,335
Sep 11 80.92 78.38 79.16 80.92 2,166
Sep 10 79.47 78.54 78.64 79.16 3,433
Sep 9 79.64 78.25 78.94 79.00 4,647
Sep 8 79.15 77.45 79.05 78.00 6,062
Sep 5 80.00 78.81 79.58 79.83 1,649
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.