The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Gold

  • RGLD
  • NASDAQ
  • Precious Metals
  • Latest 64.70
  • Currency US$
  • Change -0.48
  • Percent Change -0.736 %
  • Volume 447,989
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.70 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 65.73 64.65 65.03 64.70 447,989
Apr 16 66.21 64.79 66.06 65.18 742,799
Apr 15 66.49 64.88 65.59 66.12 774,391
Apr 14 69.20 66.36 66.94 67.67 759,172
Apr 11 67.89 65.80 66.82 66.04 449,072
Apr 10 68.23 66.31 67.22 66.94 876,597
Apr 9 67.80 65.63 66.68 67.03 605,866
Apr 8 67.38 65.63 65.72 67.24 968,029
Apr 7 65.83 64.27 64.64 64.84 902,586
Apr 4 65.25 63.67 64.26 64.51 829,130
Apr 3 63.52 62.35 63.38 63.00 712,705
Apr 2 64.48 63.52 63.92 63.79 626,526
Apr 1 63.67 62.52 62.76 63.14 624,816
Mar 31 64.55 62.39 63.38 62.62 599,393
Mar 28 64.17 62.42 62.99 63.50 627,840
Mar 27 63.30 62.02 62.05 63.22 796,210
Mar 26 65.58 62.44 65.58 62.51 950,039
Mar 25 65.54 64.04 64.21 64.77 660,105
Mar 24 67.60 63.71 67.41 63.98 1,375,266
Mar 21 70.87 68.33 69.98 68.38 1,624,183
Mar 20 69.83 67.27 67.78 69.19 731,216
Mar 19 70.41 68.28 69.56 68.50 1,085,932
Mar 18 71.39 69.16 69.71 70.50 791,419
Mar 17 72.23 70.53 71.57 70.63 931,719
Mar 14 72.90 71.08 72.30 71.19 973,036
Mar 13 72.57 69.73 70.49 71.94 1,100,965
Mar 12 70.56 69.31 69.70 70.50 850,954
Mar 11 69.80 67.81 69.32 68.72 649,317
Mar 10 69.05 67.61 68.38 68.81 693,216
Mar 7 69.27 67.40 69.01 68.77 733,200