The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Gold

  • RGLD
  • NASDAQ
  • Precious Metals
  • Latest 79.53
  • Currency US$
  • Change -0.23
  • Percent Change -0.288 %
  • Volume 606,281
  • Tue Aug 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.53 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 80.14 78.36 79.77 79.53 606,281
Aug 18 79.79 78.30 78.97 79.76 377,752
Aug 15 79.55 77.66 79.52 79.09 661,913
Aug 14 82.60 79.95 82.48 80.45 844,726
Aug 13 82.84 81.07 81.07 82.50 824,336
Aug 12 81.90 80.00 81.18 80.66 751,049
Aug 11 80.14 79.45 79.67 79.67 369,348
Aug 8 80.25 78.30 78.58 79.31 635,015
Aug 7 78.47 76.54 76.65 78.36 705,585
Aug 6 78.50 77.02 77.02 77.10 731,791
Aug 5 77.02 75.32 75.95 76.86 347,096
Aug 4 77.25 75.39 76.43 76.56 430,878
Aug 1 77.68 75.37 76.49 76.33 586,327
Jul 31 77.49 75.26 77.49 75.57 533,096
Jul 30 78.50 76.89 77.94 78.03 389,204
Jul 29 78.97 77.72 78.75 78.13 365,991
Jul 28 78.62 77.14 77.69 78.58 370,132
Jul 25 78.34 76.01 76.01 78.07 493,691
Jul 24 76.86 75.73 76.85 76.50 505,586
Jul 23 78.35 76.75 77.50 76.98 355,224
Jul 22 78.17 77.06 77.92 77.16 322,826
Jul 21 78.15 76.17 77.50 77.88 440,959
Jul 18 77.49 75.64 76.69 77.30 504,513
Jul 17 77.63 74.69 74.84 77.06 792,489
Jul 16 75.50 74.21 74.21 74.84 533,381
Jul 15 77.61 73.55 76.90 74.20 906,295
Jul 14 77.88 76.26 76.52 76.67 618,652
Jul 11 78.62 75.61 75.85 78.35 652,309
Jul 10 78.99 75.50 77.88 75.53 986,320
Jul 9 76.64 74.82 74.82 76.27 699,607
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.