The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Gold

  • RGLD
  • NASDAQ
  • Precious Metals
  • Latest 76.98
  • Currency US$
  • Change -0.18
  • Percent Change -0.233 %
  • Volume 355,224
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.98 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 78.35 76.75 77.50 76.98 355,224
Jul 22 78.17 77.06 77.92 77.16 322,826
Jul 21 78.15 76.17 77.50 77.88 440,959
Jul 18 77.49 75.64 76.69 77.30 504,513
Jul 17 77.63 74.69 74.84 77.06 792,489
Jul 16 75.50 74.21 74.21 74.84 533,381
Jul 15 77.61 73.55 76.90 74.20 906,295
Jul 14 77.88 76.26 76.52 76.67 618,652
Jul 11 78.62 75.61 75.85 78.35 652,309
Jul 10 78.99 75.50 77.88 75.53 986,320
Jul 9 76.64 74.82 74.82 76.27 699,607
Jul 8 76.00 73.79 75.58 74.73 1,124,703
Jul 7 75.83 74.39 75.51 74.63 498,821
Jul 3 76.24 74.59 75.65 76.19 285,047
Jul 2 77.22 75.25 75.41 76.23 503,878
Jul 1 76.73 75.11 76.45 75.35 725,901
Jun 30 76.18 73.39 74.60 76.13 585,692
Jun 27 75.21 73.55 74.46 74.77 866,756
Jun 26 74.22 72.88 74.07 74.04 641,864
Jun 25 74.77 73.25 73.34 73.92 538,883
Jun 24 76.85 73.51 76.13 73.59 834,908
Jun 23 75.67 73.41 73.67 75.28 680,234
Jun 20 73.80 72.45 73.21 73.33 1,057,238
Jun 19 73.81 70.10 70.55 73.45 1,185,603
Jun 18 69.80 67.92 68.17 69.64 606,973
Jun 17 69.10 66.21 66.70 68.00 621,372
Jun 16 67.80 66.15 67.72 66.95 446,901
Jun 13 67.45 66.02 66.85 67.42 526,391
Jun 12 67.08 64.54 64.60 66.77 627,640
Jun 11 64.59 63.25 63.79 64.32 500,935