The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.25 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 47.57 47.19 47.19 47.25 120,980
Sep 16 47.36 46.17 46.40 47.23 688,419
Sep 15 46.83 46.17 46.57 46.57 590,035
Sep 12 47.97 46.28 47.97 46.57 663,399
Sep 11 48.45 47.73 48.13 48.08 530,712
Sep 10 48.66 48.03 48.47 48.22 454,102
Sep 9 49.09 48.50 49.05 48.57 860,459
Sep 8 49.88 48.87 49.64 48.97 1,423,008
Sep 5 49.82 48.36 48.42 49.78 601,274
Sep 4 49.49 48.18 49.35 48.33 481,549
Sep 3 49.85 49.09 49.83 49.15 407,872
Sep 2 50.05 49.15 49.89 49.74 480,781
Aug 29 49.79 49.20 49.36 49.75 442,563
Aug 28 49.59 48.85 49.04 49.35 403,070
Aug 27 49.41 49.01 49.11 49.27 305,233
Aug 26 49.24 48.62 49.00 49.20 432,070
Aug 25 49.33 48.52 49.33 49.11 382,261
Aug 22 49.54 48.69 48.84 49.04 449,166
Aug 21 49.15 48.46 48.94 49.01 338,813
Aug 20 49.33 48.72 49.33 48.89 502,082
Aug 19 49.50 48.39 48.72 49.30 502,362
Aug 18 48.78 48.35 48.64 48.71 417,765
Aug 15 48.56 47.78 48.56 48.22 475,164
Aug 14 48.54 48.24 48.24 48.35 414,208
Aug 13 48.59 48.17 48.42 48.33 614,091
Aug 12 48.30 47.68 47.84 48.23 465,358
Aug 11 48.23 47.77 48.06 47.95 484,173
Aug 8 47.92 47.19 47.40 47.82 500,604
Aug 7 47.94 47.26 47.78 47.43 484,967
Aug 6 47.56 46.46 46.56 47.51 510,973
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.