The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ryman Hospitality Properties

  • RHP
  • NYSE
  • Consumer Products
  • Latest 48.95
  • Currency US$
  • Change -0.32
  • Percent Change -0.649 %
  • Volume 419,440
  • Fri Jul 25, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.95 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 49.41 48.67 48.99 48.95 419,440
Jul 24 50.12 49.24 50.01 49.27 310,626
Jul 23 49.95 49.43 49.73 49.90 432,375
Jul 22 50.24 49.55 49.79 49.62 328,306
Jul 21 49.89 49.31 49.58 49.70 250,609
Jul 18 50.19 49.56 49.56 49.81 359,683
Jul 17 49.93 49.38 49.38 49.63 407,125
Jul 16 49.92 49.29 49.70 49.68 264,768
Jul 15 49.56 48.75 49.33 49.42 340,477
Jul 14 49.88 49.23 49.47 49.61 295,856
Jul 11 49.52 48.89 49.19 49.37 334,877
Jul 10 49.63 48.57 48.60 49.27 369,405
Jul 9 49.24 48.55 48.81 49.00 323,781
Jul 8 48.96 48.22 48.47 48.62 500,928
Jul 7 48.87 48.19 48.74 48.48 313,945
Jul 3 49.21 48.61 49.20 48.79 312,234
Jul 2 49.11 48.60 48.77 49.09 455,931
Jul 1 49.08 48.29 48.37 48.97 603,079
Jun 30 48.58 48.05 48.30 48.15 453,989
Jun 27 48.65 47.74 47.77 48.51 656,772
Jun 26 48.14 47.50 47.54 48.03 653,316
Jun 25 47.67 46.85 46.85 47.62 396,952
Jun 24 48.25 47.46 47.91 47.60 435,807
Jun 23 49.38 47.87 48.44 47.98 1,049,607
Jun 20 47.59 46.66 47.37 47.44 1,339,826
Jun 19 47.53 47.13 47.16 47.45 329,087
Jun 18 47.27 46.50 46.65 47.07 520,867
Jun 17 47.05 46.20 46.40 46.77 626,097
Jun 16 46.57 46.16 46.44 46.35 552,179
Jun 13 46.80 45.97 46.53 46.39 588,596
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.