The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Red Hat

  • RHT
  • NYSE
  • Business Services
  • Latest 50.55
  • Currency US$
  • Change -0.07
  • Percent Change -0.138 %
  • Volume 2,074,271
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.55 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 50.81 49.80 50.40 50.55 2,074,271
Apr 16 50.82 49.67 50.50 50.62 1,556,552
Apr 15 50.41 48.89 49.90 50.10 1,621,158
Apr 14 50.47 49.27 49.77 49.83 2,115,522
Apr 11 50.01 49.16 49.52 49.36 2,278,601
Apr 10 52.00 49.77 51.87 50.02 2,480,804
Apr 9 52.12 50.21 50.26 52.06 2,602,964
Apr 8 50.55 49.42 49.91 50.01 2,175,903
Apr 7 50.90 49.49 50.28 49.85 2,744,933
Apr 4 51.81 49.82 51.78 50.46 3,010,603
Apr 3 53.28 51.23 53.14 51.34 2,135,064
Apr 2 53.79 53.01 53.67 53.11 2,481,250
Apr 1 53.93 53.16 53.21 53.71 3,373,563
Mar 31 53.67 52.15 52.25 52.98 5,110,778
Mar 28 55.35 51.80 55.22 52.23 7,074,943
Mar 27 56.65 54.80 55.94 56.13 3,002,533
Mar 26 58.57 55.92 57.72 55.98 2,666,615
Mar 25 58.73 56.93 57.58 57.31 1,359,781
Mar 24 58.61 56.39 57.57 57.09 1,841,635
Mar 21 59.04 57.38 58.98 57.40 2,001,032
Mar 20 58.72 57.50 58.19 58.47 2,047,259
Mar 19 59.34 58.10 59.06 58.24 1,848,657
Mar 18 59.08 58.37 58.60 58.81 1,890,724
Mar 17 59.22 57.86 57.96 58.63 980,445
Mar 14 58.18 57.25 57.45 57.62 1,005,437
Mar 13 59.34 56.85 59.34 57.41 1,569,509
Mar 12 59.11 57.92 58.45 59.10 924,866
Mar 11 60.03 58.45 60.01 58.67 1,038,639
Mar 10 60.60 59.08 60.36 59.51 953,238
Mar 7 61.15 59.85 61.03 60.52 1,228,424