The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Reliance Resources

  • RI
  • TSX
  • Precious Metals
  • Latest 0.025
  • Currency C$
  • Change -0.005
  • Percent Change -16.667 %
  • Volume 40,190
  • Wed Jun 19, 2013 2:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.02 0.02 0.02 0.02 40,190
Jun 18 0.03 0.03 0.03 0.03 --
Jun 17 0.03 0.03 0.03 0.03 --
Jun 14 0.03 0.03 0.03 0.03 --
Jun 13 0.03 0.03 0.03 0.03 42,250
Jun 12 0.03 0.03 0.03 0.03 169,000
Jun 11 0.04 0.03 0.04 0.03 53,147
Jun 10 0.04 0.04 0.04 0.04 --
Jun 7 0.04 0.04 0.04 0.04 --
Jun 6 0.04 0.04 0.04 0.04 --
Jun 5 0.04 0.04 0.04 0.04 136,111
Jun 4 0.04 0.04 0.04 0.04 57,700
Jun 3 0.04 0.04 0.04 0.04 3,667
May 31 0.04 0.04 0.04 0.04 2,500
May 30 0.05 0.04 0.04 0.05 5,000
May 29 0.05 0.05 0.05 0.05 4,000
May 28 0.04 0.04 0.04 0.04 29,000
May 27 0.06 0.06 0.06 0.06 --
May 24 0.06 0.06 0.06 0.06 --
May 23 0.06 0.06 0.06 0.06 4,000
May 22 0.06 0.04 0.04 0.06 190,000
May 21 0.06 0.04 0.04 0.06 108,600
May 17 0.04 0.04 0.04 0.04 31,000
May 16 0.04 0.04 0.04 0.04 9,000
May 15 0.04 0.04 0.04 0.04 13,700
May 14 0.04 0.03 0.03 0.04 108,900
May 13 0.04 0.04 0.04 0.04 80,700
May 10 0.04 0.04 0.04 0.04 54,000
May 9 0.04 0.04 0.04 0.04 6,000
May 8 0.04 0.04 0.04 0.04 45,500