The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ridgewood Cdn Invest. Gr. Bond

  • RIB.UN
  • TSX
  • Financial Services
  • Latest 13.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 300
  • Wed Apr 16, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.09 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 13.09 13.08 13.08 13.09 300
Apr 15 13.09 12.93 12.93 13.09 2,193
Apr 14 13.10 13.00 13.09 13.00 2,360
Apr 11 13.00 13.00 13.00 13.00 4,100
Apr 10 13.00 13.00 13.00 13.00 11,950
Apr 9 13.00 13.00 13.00 13.00 --
Apr 8 13.00 13.00 13.00 13.00 --
Apr 7 13.01 13.00 13.01 13.00 800
Apr 4 13.27 13.27 13.27 13.27 --
Apr 3 13.27 13.27 13.27 13.27 330
Apr 2 13.30 13.10 13.10 13.30 950
Apr 1 13.24 13.00 13.00 13.24 2,900
Mar 31 13.00 13.00 13.00 13.00 --
Mar 28 13.00 13.00 13.00 13.00 100
Mar 27 13.00 13.00 13.00 13.00 10,000
Mar 26 13.01 13.00 13.01 13.00 3,000
Mar 25 13.03 13.00 13.00 13.00 3,057
Mar 24 13.01 13.00 13.01 13.00 2,430
Mar 21 13.00 13.00 13.00 13.00 --
Mar 20 13.00 13.00 13.00 13.00 6,210
Mar 19 13.00 13.00 13.00 13.00 1,300
Mar 18 12.90 12.90 12.90 12.90 --
Mar 17 12.92 12.90 12.92 12.90 3,800
Mar 14 12.90 12.90 12.90 12.90 --
Mar 13 12.90 12.90 12.90 12.90 --
Mar 12 12.90 12.90 12.90 12.90 475
Mar 11 12.90 12.85 12.85 12.90 3,600
Mar 10 12.85 12.80 12.80 12.81 39,200
Mar 7 12.75 12.75 12.75 12.75 --
Mar 6 12.75 12.74 12.74 12.75 960