The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Richmont Mines

  • RIC
  • TSX
  • Precious Metals
  • Latest 2.22
  • Currency C$
  • Change 0.01
  • Percent Change 0.452 %
  • Volume 12,655
  • Thu Oct 2, 2014 10:19 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.22 Last Trade: Oct 2, 2014
Date High Low Open Close Volume
Oct 2 2.23 2.21 2.21 2.22 12,755
Oct 1 2.28 2.20 2.20 2.21 25,855
Sep 30 2.38 2.21 2.30 2.26 58,784
Sep 29 2.48 2.38 2.45 2.39 18,800
Sep 26 2.51 2.37 2.37 2.41 70,500
Sep 25 2.36 2.19 2.27 2.36 76,588
Sep 24 2.32 2.27 2.31 2.31 74,272
Sep 23 2.31 2.12 2.13 2.31 132,193
Sep 22 2.30 2.04 2.30 2.10 138,880
Sep 19 2.32 2.27 2.30 2.28 49,014
Sep 18 2.36 2.31 2.35 2.33 55,380
Sep 17 2.46 2.37 2.38 2.37 147,104
Sep 16 2.47 2.32 2.40 2.42 66,343
Sep 15 2.44 2.37 2.44 2.40 119,213
Sep 12 2.52 2.32 2.42 2.44 156,222
Sep 11 2.46 2.22 2.46 2.39 200,447
Sep 10 2.73 2.48 2.72 2.48 133,670
Sep 9 2.81 2.59 2.65 2.75 233,549
Sep 8 2.89 2.63 2.89 2.67 172,480
Sep 5 2.91 2.75 2.91 2.83 137,964
Sep 4 3.06 2.84 2.95 2.90 168,386
Sep 3 2.97 2.90 2.92 2.92 52,980
Sep 2 3.07 2.93 3.07 2.96 216,232
Aug 29 3.05 2.78 2.80 3.01 157,976
Aug 28 2.84 2.76 2.77 2.80 53,577
Aug 27 2.77 2.64 2.75 2.74 114,880
Aug 26 2.75 2.66 2.75 2.72 717,629
Aug 25 2.67 2.55 2.55 2.66 83,580
Aug 22 2.65 2.56 2.57 2.56 44,532
Aug 21 2.74 2.50 2.69 2.57 131,130
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.