The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Richmont Mines

  • RIC
  • TSX
  • Precious Metals
  • Latest 1.52
  • Currency C$
  • Change -0.02
  • Percent Change -1.299 %
  • Volume 120,700
  • Thu Jul 31, 2014 03:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.52 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 1.56 1.51 1.56 1.52 120,700
Jul 30 1.58 1.52 1.53 1.54 19,055
Jul 29 1.57 1.55 1.57 1.57 645
Jul 28 1.56 1.52 1.55 1.54 55,250
Jul 25 1.57 1.53 1.57 1.56 20,837
Jul 24 1.56 1.53 1.54 1.54 45,500
Jul 23 1.57 1.55 1.57 1.56 34,150
Jul 22 1.58 1.55 1.57 1.56 382,910
Jul 21 1.61 1.57 1.61 1.57 22,500
Jul 18 1.58 1.56 1.58 1.57 48,250
Jul 17 1.60 1.55 1.56 1.59 149,356
Jul 16 1.55 1.52 1.52 1.54 90,085
Jul 15 1.56 1.46 1.46 1.50 332,484
Jul 14 1.48 1.37 1.40 1.43 79,900
Jul 11 1.39 1.37 1.37 1.38 33,087
Jul 10 1.43 1.36 1.42 1.36 142,674
Jul 9 1.44 1.37 1.40 1.38 170,111
Jul 8 1.45 1.39 1.45 1.40 169,048
Jul 7 1.50 1.41 1.50 1.44 74,992
Jul 4 1.50 1.49 1.49 1.50 4,050
Jul 3 1.51 1.49 1.50 1.49 24,570
Jul 2 1.61 1.50 1.50 1.50 102,650
Jun 30 1.57 1.49 1.50 1.51 29,820
Jun 27 1.58 1.50 1.50 1.55 38,445
Jun 26 1.62 1.50 1.62 1.51 24,750
Jun 25 1.57 1.50 1.53 1.56 17,060
Jun 24 1.60 1.48 1.55 1.48 22,490
Jun 23 1.63 1.55 1.59 1.55 30,990
Jun 20 1.59 1.51 1.59 1.55 23,482
Jun 19 1.61 1.41 1.41 1.56 177,295
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.