The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rio Tinto

  • RIO
  • NYSE
  • Mining
  • Latest 55.26
  • Currency US$
  • Change -0.27
  • Percent Change -0.486 %
  • Volume 2,423,464
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.26 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 55.58 55.12 55.32 55.26 2,423,464
Apr 16 55.90 55.04 55.87 55.53 3,903,621
Apr 15 55.69 54.58 55.69 55.46 3,403,242
Apr 14 57.06 56.22 56.40 56.86 1,567,075
Apr 11 55.98 55.60 55.68 55.71 1,960,694
Apr 10 56.94 56.05 56.67 56.29 1,916,676
Apr 9 57.46 56.69 57.43 57.15 3,248,205
Apr 8 57.79 55.96 56.04 57.33 4,110,567
Apr 7 55.86 55.14 55.59 55.65 2,364,849
Apr 4 56.55 55.22 56.32 55.30 2,667,955
Apr 3 55.30 54.70 55.17 55.26 3,427,509
Apr 2 56.51 56.06 56.40 56.38 1,908,715
Apr 1 56.39 56.02 56.26 56.16 2,313,731
Mar 31 55.95 55.37 55.81 55.83 4,285,576
Mar 28 55.25 54.37 55.08 54.74 3,777,170
Mar 27 54.44 54.03 54.20 54.42 1,860,792
Mar 26 55.23 54.10 55.11 54.27 3,188,676
Mar 25 54.67 54.02 54.33 54.65 4,739,594
Mar 24 53.37 52.37 53.32 52.79 2,249,425
Mar 21 53.06 52.43 52.91 52.65 2,176,606
Mar 20 52.34 51.20 51.48 52.00 2,770,226
Mar 19 52.68 51.42 52.37 51.50 3,215,190
Mar 18 53.35 52.61 52.71 52.87 1,699,492
Mar 17 53.50 52.68 53.13 52.82 2,255,162
Mar 14 52.49 51.96 51.97 52.11 3,521,286
Mar 13 53.72 51.58 53.48 51.59 7,945,001
Mar 12 53.05 52.20 52.23 52.78 4,038,955
Mar 11 53.19 51.78 52.82 51.93 4,400,403
Mar 10 52.48 51.60 52.12 52.35 4,050,928
Mar 7 54.13 52.81 54.10 53.39 5,026,544