The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rio Alto Mining

  • RIO
  • TSX
  • Precious Metals
  • Latest 3.08
  • Currency C$
  • Change -0.04
  • Percent Change -1.282 %
  • Volume 1,164,374
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.08 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 3.19 3.07 3.13 3.08 1,164,374
Aug 28 3.15 3.07 3.10 3.12 870,994
Aug 27 3.13 3.01 3.06 3.09 901,141
Aug 26 3.07 2.99 2.99 3.04 881,527
Aug 25 3.03 2.95 2.98 2.97 478,702
Aug 22 3.05 2.94 2.95 2.96 699,791
Aug 21 3.01 2.90 2.97 2.98 1,121,449
Aug 20 3.06 2.98 3.05 3.04 738,896
Aug 19 3.14 2.97 3.10 3.05 651,949
Aug 18 3.10 2.93 2.93 3.07 768,064
Aug 15 2.97 2.86 2.90 2.97 769,819
Aug 14 3.03 2.86 2.88 2.95 2,247,560
Aug 13 2.91 2.86 2.86 2.88 688,224
Aug 12 2.98 2.85 2.85 2.86 1,318,656
Aug 11 2.89 2.74 2.74 2.83 582,859
Aug 8 2.84 2.70 2.70 2.72 2,492,897
Aug 7 2.71 2.60 2.62 2.70 1,244,585
Aug 6 2.69 2.51 2.56 2.67 2,356,097
Aug 5 2.54 2.43 2.54 2.49 329,063
Aug 1 2.65 2.51 2.65 2.54 577,086
Jul 31 2.59 2.51 2.59 2.52 446,177
Jul 30 2.63 2.58 2.62 2.62 265,044
Jul 29 2.70 2.62 2.67 2.63 121,278
Jul 28 2.68 2.57 2.59 2.65 227,189
Jul 25 2.60 2.47 2.48 2.60 441,284
Jul 24 2.56 2.41 2.56 2.49 709,775
Jul 23 2.67 2.55 2.58 2.56 503,464
Jul 22 2.62 2.55 2.59 2.60 257,596
Jul 21 2.63 2.56 2.59 2.61 130,450
Jul 18 2.62 2.55 2.62 2.55 93,555
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.