The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ELEMENTS Intl Commodity Metals

  • RJZ
  • NYSE
  • Latest 9.37
  • Currency US$
  • Change 0.08
  • Percent Change 0.86 %
  • Volume 3,530
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.37 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 9.38 9.33 9.36 9.37 3,530
Jul 25 9.33 9.29 9.31 9.29 1,781
Jul 24 9.29 9.27 9.29 9.27 680
Jul 23 9.31 9.28 9.28 9.28 12,674
Jul 22 9.35 9.29 9.29 9.35 3,123
Jul 21 9.33 9.33 9.33 9.33 371
Jul 18 9.29 9.29 9.29 9.29 --
Jul 17 9.29 9.27 9.27 9.29 946
Jul 16 9.22 9.20 9.22 9.20 2,478
Jul 15 9.29 9.22 9.24 9.23 4,024
Jul 14 9.31 9.23 9.31 9.28 2,321
Jul 11 9.34 9.31 9.31 9.34 5,115
Jul 10 9.34 9.28 9.28 9.31 8,833
Jul 9 9.35 9.24 9.34 9.30 41,917
Jul 8 9.29 9.26 9.26 9.29 3,879
Jul 7 9.36 9.23 9.36 9.24 2,002
Jul 3 9.33 9.26 9.26 9.27 4,611
Jul 2 9.33 9.27 9.31 9.31 41,354
Jul 1 9.20 9.17 9.17 9.20 1,888
Jun 30 9.18 9.04 9.04 9.18 6,721
Jun 27 9.16 9.16 9.16 9.16 105
Jun 26 9.17 9.14 9.14 9.16 2,224
Jun 25 9.15 9.08 9.08 9.15 368
Jun 24 9.14 9.13 9.14 9.13 1,327
Jun 23 9.08 9.08 9.08 9.08 9,000
Jun 20 9.06 9.03 9.06 9.03 7,720
Jun 19 9.06 8.95 8.95 9.06 13,607
Jun 18 8.86 8.84 8.84 8.86 14,820
Jun 17 8.83 8.83 8.83 8.83 2,716
Jun 16 8.84 8.81 8.84 8.83 914
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.