The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ELEMENTS Intl Commodity Metals

  • RJZ
  • NYSE
  • Latest 8.87
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 23,436
  • Wed Apr 23, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.87 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 8.88 8.84 8.88 8.87 23,436
Apr 22 8.87 8.86 8.86 8.87 280
Apr 21 8.82 8.81 8.81 8.82 335
Apr 17 8.90 8.85 8.88 8.88 4,856
Apr 16 8.90 8.85 8.87 8.85 10,458
Apr 15 8.81 8.81 8.81 8.81 5,887
Apr 14 8.96 8.94 8.96 8.94 2,492
Apr 11 8.96 8.91 8.96 8.91 1,685
Apr 10 8.95 8.89 8.89 8.93 31,046
Apr 9 8.87 8.78 8.80 8.87 23,402
Apr 8 8.84 8.79 8.79 8.83 6,800
Apr 7 8.80 8.80 8.80 8.80 --
Apr 4 8.83 8.77 8.83 8.80 1,318
Apr 3 8.78 8.74 8.74 8.75 6,966
Apr 2 8.79 8.75 8.77 8.77 4,814
Apr 1 8.72 8.68 8.72 8.68 1,238
Mar 31 8.72 8.69 8.70 8.72 7,480
Mar 28 8.70 8.67 8.68 8.67 2,012
Mar 27 8.65 8.62 8.63 8.62 725
Mar 26 8.73 8.73 8.73 8.73 100
Mar 25 8.77 8.71 8.77 8.71 1,000
Mar 24 8.64 8.63 8.64 8.64 1,127
Mar 21 8.76 8.72 8.74 8.72 2,679
Mar 20 8.72 8.68 8.72 8.68 14,800
Mar 19 8.80 8.76 8.76 8.78 989
Mar 18 8.86 8.82 8.83 8.82 20,775
Mar 17 8.90 8.84 8.90 8.86 3,280
Mar 14 8.92 8.85 8.92 8.86 3,197
Mar 13 8.90 8.83 8.90 8.83 20,306
Mar 12 8.89 8.85 8.85 8.87 1,601