The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Redknee Solutions

  • RKN
  • TSX
  • Business Services
  • Latest 5.37
  • Currency C$
  • Change 0.07
  • Percent Change 1.321 %
  • Volume 221,368
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.37 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 5.39 5.22 5.39 5.37 221,368
Jul 8 5.32 5.17 5.27 5.30 436,151
Jul 7 5.42 5.23 5.41 5.28 344,061
Jul 4 5.47 5.39 5.47 5.41 14,583
Jul 3 5.50 5.35 5.50 5.43 114,268
Jul 2 5.55 5.43 5.54 5.48 135,705
Jun 30 5.60 5.33 5.38 5.50 178,850
Jun 27 5.48 5.31 5.31 5.43 170,838
Jun 26 5.41 5.21 5.36 5.31 304,648
Jun 25 5.38 5.29 5.30 5.32 75,657
Jun 24 5.37 5.26 5.31 5.30 295,506
Jun 23 5.35 5.24 5.30 5.31 99,810
Jun 20 5.37 5.25 5.30 5.30 95,661
Jun 19 5.45 5.29 5.45 5.36 214,200
Jun 18 5.55 5.35 5.55 5.46 220,531
Jun 17 5.58 5.33 5.33 5.47 347,844
Jun 16 5.39 5.32 5.38 5.33 88,302
Jun 13 5.51 5.36 5.50 5.42 90,150
Jun 12 5.60 5.36 5.38 5.42 259,843
Jun 11 5.42 5.29 5.35 5.29 192,184
Jun 10 5.42 5.27 5.36 5.35 187,231
Jun 9 5.46 5.36 5.39 5.37 112,594
Jun 6 5.47 5.28 5.36 5.45 1,134,844
Jun 5 5.45 5.30 5.45 5.31 241,127
Jun 4 5.51 5.27 5.45 5.45 223,631
Jun 3 5.63 5.42 5.61 5.48 379,486
Jun 2 5.99 5.60 5.96 5.65 649,340
May 30 5.95 5.65 5.65 5.94 707,229
May 29 5.79 5.69 5.76 5.72 198,878
May 28 5.77 5.60 5.74 5.71 465,128