The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Redknee Solutions

  • RKN
  • TSX
  • Business Services
  • Latest 5.02
  • Currency C$
  • Change -0.09
  • Percent Change -1.761 %
  • Volume 126,316
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.02 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 5.11 5.01 5.08 5.02 126,316
Jul 24 5.19 5.07 5.11 5.11 140,134
Jul 23 5.25 5.14 5.20 5.20 121,676
Jul 22 5.34 5.16 5.34 5.16 255,748
Jul 21 5.39 5.22 5.36 5.29 102,015
Jul 18 5.49 5.33 5.33 5.40 93,491
Jul 17 5.47 5.35 5.35 5.40 131,540
Jul 16 5.47 5.32 5.33 5.40 148,765
Jul 15 5.37 5.28 5.30 5.31 127,964
Jul 14 5.36 5.25 5.25 5.32 30,488
Jul 11 5.34 5.16 5.16 5.31 70,111
Jul 10 5.37 5.17 5.27 5.33 88,794
Jul 9 5.39 5.22 5.39 5.37 221,368
Jul 8 5.32 5.17 5.27 5.30 436,151
Jul 7 5.42 5.23 5.41 5.28 344,061
Jul 4 5.47 5.39 5.47 5.41 14,583
Jul 3 5.50 5.35 5.50 5.43 114,268
Jul 2 5.55 5.43 5.54 5.48 135,705
Jun 30 5.60 5.33 5.38 5.50 178,850
Jun 27 5.48 5.31 5.31 5.43 170,838
Jun 26 5.41 5.21 5.36 5.31 304,648
Jun 25 5.38 5.29 5.30 5.32 75,657
Jun 24 5.37 5.26 5.31 5.30 295,506
Jun 23 5.35 5.24 5.30 5.31 99,810
Jun 20 5.37 5.25 5.30 5.30 95,661
Jun 19 5.45 5.29 5.45 5.36 214,200
Jun 18 5.55 5.35 5.55 5.46 220,531
Jun 17 5.58 5.33 5.33 5.47 347,844
Jun 16 5.39 5.32 5.38 5.33 88,302
Jun 13 5.51 5.36 5.50 5.42 90,150
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.