The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rock-Tenn Co.

  • RKT
  • NYSE
  • Industrial Products
  • Latest 94.75
  • Currency US$
  • Change -0.09
  • Percent Change -0.095 %
  • Volume 292,726
  • Tue Jul 22, 2014 12:24 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.75 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 96.34 94.57 95.60 94.75 292,726
Jul 21 98.27 94.50 98.27 94.84 1,592,472
Jul 18 100.61 99.01 99.33 99.95 487,420
Jul 17 100.31 98.22 100.31 98.97 935,431
Jul 16 101.79 100.03 101.27 100.74 629,485
Jul 15 102.55 101.00 101.34 101.04 458,314
Jul 14 101.57 100.56 101.40 101.54 395,828
Jul 11 101.02 99.18 99.28 100.82 415,847
Jul 10 99.72 99.02 99.50 99.61 577,971
Jul 9 100.85 99.16 100.62 100.28 541,387
Jul 8 101.67 99.80 101.67 100.20 835,794
Jul 7 104.27 100.82 103.98 101.64 741,164
Jul 3 105.68 104.04 105.01 104.48 188,946
Jul 2 106.98 103.69 106.32 104.59 528,614
Jul 1 106.98 105.62 106.05 106.65 496,744
Jun 30 106.05 104.21 104.22 105.59 504,834
Jun 27 105.25 103.63 104.07 104.04 1,628,069
Jun 26 104.85 103.86 104.25 104.28 323,822
Jun 25 104.62 103.77 103.83 104.36 347,609
Jun 24 106.02 103.48 103.64 104.18 356,906
Jun 23 104.39 103.11 104.39 103.91 314,557
Jun 20 105.16 103.02 103.22 104.68 395,259
Jun 19 103.53 102.72 103.44 103.17 172,437
Jun 18 103.58 102.39 102.46 103.20 359,867
Jun 17 103.01 99.75 102.66 102.65 670,517
Jun 16 103.46 101.66 101.93 102.63 483,140
Jun 13 102.06 100.50 100.93 101.97 368,698
Jun 12 101.33 100.36 101.10 100.83 395,536
Jun 11 101.68 100.40 101.13 101.33 497,022
Jun 10 102.01 100.82 101.78 101.69 479,341