The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ruckus Wireless, Inc.

  • RKUS
  • NYSE
  • Latest 11.88
  • Currency US$
  • Change 0.87
  • Percent Change 7.902 %
  • Volume 3,395,491
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.88 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.95 10.95 10.99 11.88 3,395,491
Jul 10 11.20 10.30 10.80 11.01 1,134,161
Jul 9 11.23 11.05 11.08 11.13 814,062
Jul 8 11.37 10.75 11.32 11.05 2,048,060
Jul 7 11.84 11.37 11.84 11.40 1,487,739
Jul 3 12.10 11.76 12.02 11.89 590,991
Jul 2 12.10 11.74 12.00 11.98 1,264,010
Jul 1 12.18 11.87 11.97 11.90 1,252,620
Jun 30 12.00 11.65 11.94 11.91 1,123,575
Jun 27 12.05 11.69 11.73 11.99 2,709,615
Jun 26 11.84 11.41 11.50 11.76 1,145,761
Jun 25 11.56 11.10 11.40 11.42 799,368
Jun 24 11.96 11.42 11.76 11.50 2,117,124
Jun 23 12.08 11.33 11.47 11.96 2,141,709
Jun 20 11.50 11.16 11.50 11.47 1,466,946
Jun 19 11.73 11.34 11.50 11.43 871,329
Jun 18 11.52 11.10 11.48 11.31 1,000,137
Jun 17 11.59 11.22 11.42 11.48 1,675,469
Jun 16 11.60 11.32 11.44 11.38 1,215,565
Jun 13 11.63 11.02 11.27 11.52 1,429,656
Jun 12 11.49 10.85 11.00 11.25 1,657,660
Jun 11 11.07 10.48 10.53 11.01 1,188,140
Jun 10 10.73 10.50 10.71 10.59 1,041,694
Jun 9 10.89 10.60 10.86 10.69 764,811
Jun 6 11.17 10.81 10.90 10.89 1,185,569
Jun 5 10.92 10.31 10.42 10.85 1,678,137
Jun 4 10.55 10.30 10.45 10.33 836,160
Jun 3 10.60 10.33 10.46 10.48 840,023
Jun 2 10.80 10.38 10.80 10.52 998,619
May 30 10.84 10.45 10.80 10.80 2,078,316