The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ruckus Wireless, Inc.

  • RKUS
  • NYSE
  • Latest 13.36
  • Currency US$
  • Change -0.24
  • Percent Change -1.765 %
  • Volume 1,005,850
  • Tue Sep 30, 2014 04:07 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.36 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 13.70 13.30 13.66 13.36 1,005,850
Sep 29 13.76 13.43 13.51 13.60 695,946
Sep 26 13.74 13.37 13.40 13.69 1,366,334
Sep 25 13.82 13.23 13.62 13.38 1,355,681
Sep 24 13.66 13.42 13.62 13.57 1,220,272
Sep 23 13.91 13.59 13.85 13.67 2,148,005
Sep 22 14.43 13.78 14.43 13.85 1,505,909
Sep 19 14.79 14.28 14.65 14.49 2,221,453
Sep 18 14.65 14.17 14.26 14.55 1,988,727
Sep 17 14.31 14.05 14.11 14.15 1,067,605
Sep 16 14.16 13.70 13.90 14.16 898,606
Sep 15 14.45 13.86 14.44 13.90 1,286,918
Sep 12 14.53 14.08 14.49 14.46 3,421,894
Sep 11 15.17 14.95 15.14 15.13 1,201,753
Sep 10 15.20 14.90 14.97 15.17 1,368,999
Sep 9 15.10 14.90 14.97 14.97 1,454,776
Sep 8 15.10 14.82 14.86 15.00 1,323,551
Sep 5 14.96 14.42 14.45 14.88 1,619,034
Sep 4 14.81 14.41 14.53 14.53 1,766,836
Sep 3 14.68 14.29 14.65 14.56 1,808,388
Sep 2 14.33 13.88 13.94 14.05 1,160,576
Aug 29 14.03 13.78 14.00 13.91 907,761
Aug 28 14.08 13.77 13.81 13.98 901,847
Aug 27 14.07 13.90 14.05 14.00 899,916
Aug 26 14.02 13.47 13.62 13.99 1,961,553
Aug 25 13.83 13.58 13.70 13.62 749,339
Aug 22 13.75 13.50 13.74 13.62 688,188
Aug 21 13.84 13.40 13.51 13.73 1,440,994
Aug 20 13.58 13.21 13.30 13.54 1,374,616
Aug 19 13.42 13.00 13.10 13.38 1,608,967
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.